| gettex | 626.0002024-05-03 | 620.200618.600 | +7.400+1.20% | 626.00024 | 626.60024 | 626.000615.600 | 2515,592.400 | |
| IEX | 674.142024-05-03 | 668.83662.40 | +11.75+1.77% | -- | -- | 675.85665.94 | 8,1545.48 mill. | |
| Lang & Schwarz | 623.807:02 PM | 623.80623.80 | 0.000.00% | 623.80- | 634.00- | 623.80623.80 | -- | |
| Quotrix | 625.20002024-05-03 | 621.2000630.8000 | -5.6000-0.89% | 626.000020 | 626.400020 | 625.2000621.2000 | 42,500.8000 | |
| TradeGate | 626.6002024-05-03 | 620.200618.600 | +8.000+1.29% | 623.40032 | 629.00031 | 627.200618.600 | 576358,389.800 | |
| Berlin | 620.202024-05-03 | 620.20620.00 | +0.20+0.03% | -- | -- | 620.20620.20 | 00.00 | |
| Cboe US | 674.312024-05-03 | 667.63662.12 | +12.19+1.84% | -- | -- | 675.76667.63 | 8,7611.14 mill. | |
| Düsseldorf | 623.202024-05-03 | 619.40617.20 | +6.00+0.97% | -- | -- | 623.40616.40 | 00.00 | |
| Frankfurt | 621.60002024-05-03 | 620.2000617.8000 | +3.8000+0.62% | -- | -- | 624.0000620.2000 | 2213,713.6000 | |
| London Domestic | 668.03002024-04-12 | 668.0300677.2300 | -- | -- | -- | 674.1900665.4900 | 251668.0300 | |
| London International | 408.842021-09 | 402.64398.56 | -- | -- | -- | 673.63666.01 | 205- | |
| München | 621.602024-05-03 | 621.60629.80 | -8.20-1.30% | -- | -- | 621.60621.60 | 00.00 | |
| NASDAQ | 674.04002024-05-03 | 668.7200662.2900 | +11.7500+1.77% | 673.3700100 | 700.0000100 | 675.8300665.7800 | 420,715105.47 mill. | |
| Stuttgart | 623.0002024-05-03 | 620.200617.400 | +5.600+0.91% | -- | -- | 623.000618.000 | 42,472 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 623.202024-05-03 | 618.80615.60 | +7.60+1.23% | -- | -- | 623.20618.20 | 169,891.20 | |