| gettex | 35.8502024-05-03 | 35.75535.755 | +0.095+0.27% | 35.910465 | 35.950465 | 35.96035.470 | 36112,906.640 | |
| IEX | 38.702024-05-03 | 38.5038.36 | +0.34+0.89% | -- | -- | 38.8538.39 | 523,53220.21 mill. | |
| Lang & Schwarz | 35.5607:02 PM | 35.56035.560 | 0.0000.00% | 35.560- | 36.440- | 35.56035.560 | -- | |
| Quotrix | 35.83502024-05-03 | 35.835035.8500 | -0.0150-0.04% | 35.9000310 | 35.9550310 | 35.835035.8350 | -- | |
| TradeGate | 35.8802024-05-03 | 35.97535.745 | +0.135+0.38% | 35.875223 | 35.985222 | 35.97535.180 | 2,990106,688.900 | |
| Berlin | 35.6302024-05-03 | 35.63035.640 | -0.010-0.03% | 35.745500 | 35.795500 | 35.63035.630 | 00.000 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe US | 38.672024-05-03 | 38.5038.35 | +0.33+0.85% | 36.001 | 39.2833 | 38.8438.38 | 712,68423.71 mill. | |
| Düsseldorf | 35.7752024-05-03 | 35.60035.665 | +0.110+0.31% | -- | -- | 35.77535.410 | 00.000 | |
| Euronext Milan | 35.4152024-04-25 | 35.46037.910 | -- | -- | -- | 35.46035.295 | 37013,109.950 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Frankfurt | 35.74502024-05-03 | 35.465035.6050 | +0.1400+0.39% | -- | -- | 35.745035.4650 | 00.0000 | |
| Hamburg | 35.5002024-05-03 | 35.50035.605 | -0.105-0.29% | -- | -- | 35.50035.500 | 00.000 | |
| Hannover | 35.5002024-05-03 | 35.50035.605 | -0.105-0.29% | -- | -- | 35.50035.500 | 00.000 | |
| London Domestic | 57.50002024-05-02 | 38.210057.5000 | -- | -- | -- | 38.380038.1300 | 69,1449,195.5040 | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| München | 35.9802024-05-03 | 35.98036.005 | -0.025-0.07% | -- | -- | 35.98035.980 | 00.000 | |
| NASDAQ | 38.69002024-05-03 | 38.450038.3600 | +0.3300+0.86% | 38.4000300 | 38.7900100 | 38.840038.3750 | 22.28 mill.531.18 mill. | |
| Stuttgart | 35.8002024-05-03 | 35.70035.645 | +0.155+0.43% | -- | -- | 35.94035.525 | 42115,083.215 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35.832024-05-03 | 35.7435.71 | +0.12+0.34% | -- | -- | 35.8335.74 | 0- | |
| Xetra | 35.8552024-05-03 | 35.75535.780 | +0.075+0.21% | -- | -- | 35.85535.755 | 135.755 | |