| gettex | 170.7202024-05-03 | 171.520171.520 | -0.800-0.47% | 170.140117 | 170.920117 | 175.220169.440 | 12020,699.040 | |
| IEX | 183.562024-05-03 | 186.70183.52 | +0.04+0.02% | -- | -- | 189.34182.10 | 85,99315.81 mill. | |
| Lang & Schwarz | 169.104:30 PM | 169.10169.10 | 0.000.00% | 169.10- | 171.84- | 169.10169.10 | -- | |
| Quotrix | 172.26002024-05-03 | 172.2600161.1200 | +11.1400+6.91% | 170.140070 | 170.900070 | 172.2600172.2600 | -- | |
| TradeGate | 170.062024-05-03 | 171.38172.14 | -2.08-1.21% | 169.8035 | 171.2235 | 174.24170.06 | 28849,665.44 | |
| Berlin | 171.362024-05-03 | 171.36161.00 | +10.36+6.43% | -- | -- | 171.36171.36 | 00.00 | |
| Cboe US | 183.532024-05-03 | 186.70183.43 | +0.10+0.05% | -- | 185.501 | 189.00182.13 | 74,0267.36 mill. | |
| Düsseldorf | 168.962024-05-03 | 170.58172.40 | -3.44-2.00% | -- | -- | 171.30168.96 | 00.00 | |
| Frankfurt | 169.74002024-05-03 | 170.2800164.8600 | +4.8800+2.96% | -- | -- | 170.3800169.7400 | 00.0000 | |
| München | 171.382024-05-03 | 171.38163.00 | +8.38+5.14% | -- | -- | 171.38171.38 | 00.00 | |
| NASDAQ | 183.52002024-05-03 | 186.3000183.5500 | -0.0300-0.02% | 183.0500200 | 184.2000100 | 189.4800182.0200 | 1.53 mill.188.78 mill. | |
| Stuttgart | 170.2202024-05-03 | 170.220160.000 | +10.220+6.39% | -- | -- | 170.220170.220 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |