NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 463,75 | -1,41% | -7,89% | -2,55% | -7,44% | -15,96% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 140,68 | -0,13% | -0,18% | -14,93% | +53,63% | +60,85% | Märkte | |
| AIRBNB INC. DL-,01 | 116,76 | -0,43% | +10,67% | -25,21% | -9,38% | -14,26% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 146,30 | 0,00% | -2,64% | +6,57% | +16,17% | +23,27% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146,06 | +0,61% | -1,92% | +6,47% | +19,10% | +22,74% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168,82 | -0,64% | +3,52% | +2,22% | +38,02% | +17,42% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,00 | 0,00% | +4,00% | +19,77% | +20,85% | +28,13% | Märkte | |
| AMGEN INC. DL-,0001 | 301,20 | 0,00% | +1,93% | +20,58% | +18,68% | +62,02% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,60 | +2,54% | +5,93% | +15,65% | +26,39% | +42,39% | Märkte | |
| ANSYS INC. DL-,01 | 286,80 | +0,03% | -2,61% | -9,01% | -1,24% | -6,24% | Märkte | |
| APPLE INC. | 205,80 | +0,44% | +1,01% | +30,45% | +25,84% | +68,38% | Märkte | |
| APPLIED MATERIALS INC. | 170,82 | -2,88% | -7,27% | -12,77% | +33,43% | +49,48% | Märkte | |
| Arm Holdings plc. | 126,20 | -2,62% | +8,05% | +3,27% | +162,92% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 732,00 | -1,35% | -12,44% | -18,67% | +32,13% | -0,54% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -7,19% | +17,36% | +11,81% | +45,79% | Märkte | |
| ATLASSIAN CORP. CL.A | 145,38 | 0,00% | +2,87% | -19,68% | -22,88% | -57,85% | Märkte | |
| AUTODESK INC. | 240,55 | +0,15% | +6,63% | -0,25% | +23,55% | -1,09% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 249,10 | -0,64% | +4,38% | +9,81% | +8,59% | +46,88% | Märkte | |
| BAKER HUGHES CO. | 32,325 | -1,49% | +5,74% | +6,53% | -3,19% | +66,54% | Märkte | |
| BIOGEN INC. DL -,0005 | 177,35 | -1,85% | -3,69% | -12,46% | -27,20% | -30,40% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.605,00 | -1,42% | +8,10% | +9,31% | +27,21% | +79,35% | Märkte | |
| BROADCOM INC. DL-,001 | 150,80 | +1,11% | +1,66% | +25,21% | +107,23% | +256,59% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 249,65 | +1,28% | -1,75% | -16,78% | +13,58% | +80,72% | Märkte | |
| CDW CORP. DL-,01 | 203,00 | +1,40% | +2,09% | -11,74% | +4,10% | +26,09% | Märkte | |
| CHARTER COM. CL. A | 297,18 | -3,83% | -4,29% | +10,15% | -28,90% | -53,65% | Märkte | |
| CINTAS CORP. | 182,80 | 0,00% | +4,85% | +25,94% | +51,42% | +117,49% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,800 | +1,35% | +3,72% | +2,81% | -9,84% | -2,07% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,90 | -0,55% | +4,66% | +10,28% | +21,25% | +49,54% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,46 | -1,99% | -1,00% | -2,09% | +3,28% | +4,44% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,120 | 0,00% | -0,22% | -8,70% | -15,73% | -25,53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
