NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3.605,00 | -1,42% | +8,10% | +9,31% | +27,21% | +79,35% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.888,00 | -0,98% | +4,11% | +30,87% | +51,65% | +19,04% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.031,50 | 0,00% | -4,05% | +16,62% | +32,41% | +87,38% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1.002,00 | -1,76% | -1,38% | -4,62% | +13,58% | +95,78% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 806,90 | 0,00% | +2,13% | +18,92% | +52,94% | +109,20% | Märkte | |
| ASML HOLDING NY EO-,09 | 732,00 | -1,35% | -12,44% | -18,67% | +32,13% | -0,54% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 701,80 | +2,01% | -10,07% | -21,38% | +20,48% | +38,59% | Märkte | |
| KLA CORP. DL -,001 | 675,40 | -2,24% | -7,37% | +4,15% | +62,43% | +122,61% | Märkte | |
| NETFLIX INC. DL-,001 | 631,10 | -0,68% | +0,69% | +9,19% | +75,06% | +28,64% | Märkte | |
| INTUIT INC. DL-,01 | 574,20 | -2,48% | -4,14% | -1,95% | +17,66% | +20,63% | Märkte | |
| META PLATF. A DL-,000006 | 501,50 | -0,10% | +5,81% | +7,22% | +79,43% | +63,65% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 501,00 | +0,76% | +1,44% | -1,18% | +6,60% | +25,88% | Märkte | |
| ADOBE INC. | 463,75 | -1,41% | -7,89% | -2,55% | -7,44% | -15,96% | Märkte | |
| IDEXX LABS INC. DL-,10 | 461,00 | +0,22% | +3,25% | -5,38% | +11,03% | -18,18% | Märkte | |
| SYNOPSYS INC. DL-,01 | 452,65 | -2,20% | -9,47% | -16,87% | +7,06% | +65,81% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 437,60 | +0,24% | +0,47% | +22,41% | +59,21% | +49,76% | Märkte | |
| LINDE PLC EO -,001 | 421,40 | -0,43% | +2,38% | -1,71% | +20,66% | +61,12% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 419,90 | -2,64% | -4,07% | +11,47% | +26,92% | +164,85% | Märkte | |
| MICROSOFT DL-,00000625 | 392,30 | -0,68% | +2,64% | -0,80% | +30,61% | +55,24% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 391,95 | -0,13% | -28,78% | -56,86% | +78,08% | +1148,25% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 301,70 | -0,30% | -8,31% | +16,11% | +36,70% | +124,26% | Märkte | |
| AMGEN INC. DL-,0001 | 301,20 | 0,00% | +1,93% | +20,58% | +18,68% | +62,02% | Märkte | |
| CHARTER COM. CL. A | 297,18 | -3,83% | -4,29% | +10,15% | -28,90% | -53,65% | Märkte | |
| ANSYS INC. DL-,01 | 286,80 | +0,03% | -2,61% | -9,01% | -1,24% | -6,24% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 264,90 | +5,22% | +10,88% | -12,07% | +66,06% | +21,29% | Märkte | |
| MONGODB INC. CL.A | 254,70 | -0,60% | +11,37% | -22,82% | -23,00% | -39,73% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 249,65 | +1,28% | -1,75% | -16,78% | +13,58% | +80,72% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 249,10 | -0,64% | +4,38% | +9,81% | +8,59% | +46,88% | Märkte | |
| AUTODESK INC. | 240,55 | +0,15% | +6,63% | -0,25% | +23,55% | -1,09% | Märkte | |
| VERISK ANALYTICS DL-001 | 238,80 | -0,67% | -1,53% | +9,94% | +3,33% | +38,64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
