NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 264,90 | +5,22% | +10,88% | -12,07% | +66,06% | +21,29% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 182,00 | +3,12% | +1,20% | -53,92% | -52,18% | -26,46% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 36,490 | +2,88% | -11,60% | -24,01% | -32,49% | - | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,60 | +2,54% | +5,93% | +15,65% | +26,39% | +42,39% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,45 | +2,23% | +4,37% | -19,94% | -7,30% | -6,49% | Märkte | |
| TEXAS INSTR. DL 1 | 185,32 | +2,19% | +1,98% | +18,20% | +21,76% | +12,21% | Märkte | |
| CONSTELLATION ENERGY | 185,64 | +2,18% | +7,75% | +14,89% | +79,67% | - | Märkte | |
| DOORDASH INC.CL.A -,00001 | 122,16 | +2,16% | +6,76% | -3,05% | +63,97% | - | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 701,80 | +2,01% | -10,07% | -21,38% | +20,48% | +38,59% | Märkte | |
| ON SEMICOND. DL-,01 | 65,23 | +1,83% | -4,83% | -6,92% | -25,34% | +59,14% | Märkte | |
| PACCAR INC. DL 1 | 88,86 | +1,81% | +2,91% | -19,96% | +11,14% | +93,64% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,05 | +1,47% | +8,19% | -5,87% | +16,70% | +77,94% | Märkte | |
| CDW CORP. DL-,01 | 203,00 | +1,40% | +2,09% | -11,74% | +4,10% | +26,09% | Märkte | |
| CSX CORP. DL 1 | 31,045 | +1,39% | +2,42% | -9,60% | +5,96% | +21,27% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,800 | +1,35% | +3,72% | +2,81% | -9,84% | -2,07% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 249,65 | +1,28% | -1,75% | -16,78% | +13,58% | +80,72% | Märkte | |
| BROADCOM INC. DL-,001 | 150,80 | +1,11% | +1,66% | +25,21% | +107,23% | +256,59% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 501,00 | +0,76% | +1,44% | -1,18% | +6,60% | +25,88% | Märkte | |
| COPART INC. | 46,140 | +0,62% | -1,13% | -11,42% | +11,45% | -23,96% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146,06 | +0,61% | -1,92% | +6,47% | +19,10% | +22,74% | Märkte | |
| FASTENAL CO. DL-,01 | 63,72 | +0,47% | +5,76% | -10,39% | +24,87% | +40,79% | Märkte | |
| APPLE INC. | 205,80 | +0,44% | +1,01% | +30,45% | +25,84% | +68,38% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 437,60 | +0,24% | +0,47% | +22,41% | +59,21% | +49,76% | Märkte | |
| IDEXX LABS INC. DL-,10 | 461,00 | +0,22% | +3,25% | -5,38% | +11,03% | -18,18% | Märkte | |
| AUTODESK INC. | 240,55 | +0,15% | +6,63% | -0,25% | +23,55% | -1,09% | Märkte | |
| ROSS STRS INC. DL-,01 | 138,18 | +0,10% | +4,33% | +3,51% | +28,49% | +42,97% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 80,30 | +0,04% | -16,73% | -21,96% | +23,65% | +29,96% | Märkte | |
| ANSYS INC. DL-,01 | 286,80 | +0,03% | -2,61% | -9,01% | -1,24% | -6,24% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 146,30 | 0,00% | -2,64% | +6,57% | +16,17% | +23,27% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,00 | 0,00% | +4,00% | +19,77% | +20,85% | +28,13% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
