NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 21:55:51 | Diff. -40,520 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.799,309XXP | -0,20% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 217,2000 | +18,29% | +26,16% | +34,89% | +111,00% | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 265,2000 | +6,08% | +10,41% | -11,82% | +71,94% | +20,19% | Märkte | |
| INTEL CORP. DL-,001 | 19,7540 | +3,53% | +4,57% | -49,23% | -39,22% | -55,84% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 403,8500 | +2,79% | -25,90% | -51,30% | +72,22% | +1202,74% | Märkte | |
| APPLIED MATERIALS INC. | 176,0000 | +2,33% | -5,05% | -5,41% | +35,38% | +51,59% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,4800 | +2,25% | +4,99% | -18,52% | -6,65% | -5,78% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 124,5000 | +1,68% | +9,17% | -1,19% | +68,24% | - | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 303,7500 | +1,67% | -7,81% | +16,92% | +37,57% | +126,57% | Märkte | |
| GRAIL INC. DL-,01 | 12,5000 | +1,63% | -16,11% | - | - | - | Märkte | |
| APPLE INC. | 208,7000 | +1,58% | +2,48% | +28,13% | +26,62% | +71,66% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,7600 | +1,58% | +3,92% | +2,26% | +27,04% | +42,49% | Märkte | |
| CSX CORP. DL 1 | 31,0450 | +1,39% | +2,51% | -8,45% | +7,68% | +22,22% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,6800 | +1,04% | +4,21% | +3,63% | -10,47% | -1,74% | Märkte | |
| AIRBNB INC. DL-,01 | 116,3800 | +0,94% | +9,13% | -23,14% | -10,68% | -16,57% | Märkte | |
| KLA CORP. DL -,001 | 691,9000 | +0,93% | -5,04% | +10,70% | +61,66% | +122,55% | Märkte | |
| BROADCOM INC. DL-,001 | 151,6400 | +0,68% | +1,45% | +32,67% | +92,39% | +255,05% | Märkte | |
| MICROCHIP TECH. DL-,001 | 70,2200 | +0,60% | -5,82% | -12,07% | -3,06% | +2,78% | Märkte | |
| COPART INC. | 46,1450 | +0,54% | +0,04% | -9,91% | +10,28% | -23,06% | Märkte | |
| META PLATF. A DL-,000006 | 504,1000 | +0,54% | +6,18% | +8,79% | +76,88% | +67,48% | Märkte | |
| ANSYS INC. DL-,01 | 288,6000 | +0,49% | -1,97% | -7,68% | +0,98% | -6,45% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 810,1000 | +0,48% | +2,49% | +19,98% | +53,72% | +106,92% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 161,9200 | +0,46% | -7,53% | -9,28% | +11,73% | +137,07% | Märkte | |
| FASTENAL CO. DL-,01 | 63,7000 | +0,44% | +6,33% | -9,04% | +24,29% | +40,94% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,6600 | +0,34% | +6,30% | +4,44% | +34,46% | +19,95% | Märkte | |
| ASML HOLDING NY EO-,09 | 732,0000 | +0,27% | -12,23% | -17,01% | +32,13% | +1,67% | Märkte | |
| FORTINET INC. DL-,001 | 68,1600 | +0,24% | +0,24% | +9,09% | +20,85% | +35,89% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,3450 | +0,23% | +4,66% | +23,48% | +5,87% | +13,44% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,8800 | +0,22% | -0,14% | -8,84% | -15,77% | -25,92% | Märkte | |
| IDEXX LABS INC. DL-,10 | 460,8000 | +0,17% | +3,16% | -5,90% | +5,86% | -18,87% | Märkte | |
| ZSCALER INC. DL-,001 | 152,5200 | +0,09% | -13,12% | -15,57% | +3,40% | -34,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
