ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
19.952,54 +0,22% 19.06.2024  12:47:04 Realtime Indications
Konfigurieren
 
ADOBE INC.
+1,03%
492,4000
H: 492,9000
T: 484,3000
 
ADVANCED MIC.DEV. ...
-0,98%
142,0000
H: 143,3400
T: 141,5600
 
AIRBNB INC. DL-...
-1,85%
136,8000
H: 138,2200
T: 136,8000
 
ALPHABET INC.CL C D...
+0,57%
164,8400
H: 164,8400
T: 164,5000
 
ALPHABET INC.CL.A D...
+0,45%
163,5200
H: 163,7800
T: 163,0200
 
AMAZON.COM INC. ...
+0,43%
170,1000
H: 171,2200
T: 169,7200
 
AMER. EL. PWR D...
-0,61%
81,0000
H: 81,0000
T: 81,0000
 
AMGEN INC. DL...
-0,07%
283,7000
H: 283,7000
T: 283,7000
 
ANALOG DEVICES INC....
+0,60%
218,9000
H: 218,9000
T: 218,9000
 
ANSYS INC. ...
+0,27%
300,0000
H: 300,0000
T: 300,0000
 
APPLE INC.
+0,33%
200,0500
H: 200,3000
T: 199,1200
 
APPLIED MATERIALS I...
+0,94%
231,9000
H: 232,3500
T: 230,1000
 
ASML HOLDING NY ...
+1,02%
986,0000
H: 986,0000
T: 986,0000
 
ASTRAZENECA DL-,25 ...
-0,68%
73,0000
H: 73,0000
T: 73,0000
 
Atlassian Corporati...
-0,13%
141,5600
H: 141,6600
T: 141,5200
 
AUTODESK INC.
+1,35%
229,5500
H: 229,5500
T: 227,0500