ÜberblickChartZugehörige Werte
Real Time
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
19.947,54 +0,19% 19.06.2024  11:35:21 Realtime Indications
Konfigurieren
 
Adobe
+0,69%
522,39
H: 530,19
T: 512,44
 
Advanced Micro Devi...
-2,37%
154,62
H: 157,83
T: 153,38
 
Airbnb Inc
-1,46%
147,32
H: 150,50
T: 146,91
 
Alphabet A
-1,26%
175,06
H: 177,37
T: 174,11
 
Alphabet C
-1,29%
176,47
H: 178,88
T: 175,63
 
Amazon.com
-0,67%
182,88
H: 184,28
T: 181,43
 
American Electric P...
-0,18%
87,60
H: 88,17
T: 87,12
 
Amgen
+0,97%
306,00
H: 306,43
T: 302,29
 
Analog Devices
+1,34%
235,42
H: 236,42
T: 231,48
 
ANSYS
-0,57%
325,26
H: 328,00
T: 319,65
 
Apple
-1,06%
214,38
H: 218,61
T: 213,00
 
Applied Materials
+2,04%
247,84
H: 249,28
T: 242,26
 
ASML Holding NV
+0,86%
1.061,12
H: 1.069,28
T: 1.043,33
 
Astrazeneca PLC
-1,14%
78,42
H: 79,09
T: 78,39
 
Atlassian Corp
-2,21%
153,13
H: 155,87
T: 152,71
 
Autodesk
+1,48%
244,09
H: 245,57
T: 240,94