ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.09.2024 21:55:51 Diff. -40,520 Eröffnung Tageshoch Tagestief Schluss Vortag
19.799,309XXP -0,20% 19.816,288 19.845,697 19.632,728 19.839,829
19.787,71 -0,22% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADOBE INC.US00724F1012467,700019:36472,9000469,0000-1,3000-0,28%467,7500330468,4000330474,7000463,1000520245.537,4500
Märkte 
ADVANCED MIC.DEV. DL-,01US0079031078136,980017:17139,8600140,5000-3,5200-2,51%139,360040139,620040140,7800136,980042859.757,4600
Märkte 
AIRBNB INC. DL-,01US0090661010116,380015:29114,4200115,3000+1,0800+0,94%116,8600500118,5800500116,3800114,420010512.026,7000
Märkte 
ALPHABET INC.CL C DL-,001US02079K1079146,840021:02146,0200147,8600-1,0200-0,69%----147,9000146,020040359.055,1800
Märkte 
ALPHABET INC.CL.A DL-,001US02079K3059145,840021:17145,2600145,84000,00000,00%----146,8800144,72001.907277.449,5800
Märkte 
AMAZON.COM INC. DL-,01US0231351067170,660018:57170,2800170,0800+0,5800+0,34%170,88001.500171,50001.500171,2400168,40002.196373.063,6400
Märkte 
AMER. EL. PWR DL 6,50US025537101791,00008:0191,000093,0000-2,0000-2,15%----91,000091,000000.0000
Märkte 
AMGEN INC. DL-,0001US0311621009300,00008:01300,0000302,8000-2,8000-0,92%301,300015302,800015300,0000300,000000.0000
Märkte 
ANALOG DEVICES INC.DL-166US0326541051207,65008:06207,6500209,3500-1,7000-0,81%----207,6500207,650000.0000
Märkte 
ANSYS INC. DL-,01US03662Q1058288,60009:10287,0000287,2000+1,4000+0,49%286,200088287,700087288,6000287,00003510.101
Märkte 
APPLE INC.US0378331005208,700021:42204,7000205,4500+3,2500+1,58%----208,7000203,70005.9951,23 Mio.
Märkte 
APPLIED MATERIALS INC.US0382221051176,00009:34175,4800172,0000+4,0000+2,33%171,160030172,420030176,0000175,4800569.856
Märkte 
Arm Holdings plc.US0420682058125,200013:44126,6000127,4000-2,2000-1,73%124,2000300124,8000300126,6000125,000013316.663
Märkte 
ASML HOLDING NY EO-,09USN070592100732,000010:30728,0000730,0000+2,0000+0,27%710,00003716,00003744,0000728,00003727.408
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108970,00008:2170,000070,5000-0,5000-0,71%69,500020071,000020070,000070,000000.0000
Märkte 
Atlassian CorporationUS0494681010144,600015:29144,0200146,4200-1,8200-1,24%145,8800200146,6000200144,6000144,020000.0000
Märkte 
AUTODESK INC.US0527691069240,50008:06240,5000241,1000-0,6000-0,25%----240,5000240,500000.0000
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036247,65008:06247,6500249,2500-1,6000-0,64%----247,6500247,650000.0000
Märkte 
BAKER HUGHES CO.US05722G100431,830016:1432,300031,9300-0,1000-0,31%31,970012032,615012032,300031,830000.0000
Märkte 
BIOGEN INC. DL -,0005US09062X1037178,200016:14179,5500181,4000-3,2000-1,76%177,650020178,600020179,5500178,200000.0000
Märkte 
BOOKING HLDGS DL-,008US09857L10893.581,000015:303.585,00003.672,0000-91,0000-2,48%----3.585,00003.581,0000517.909
Märkte 
BROADCOM INC. DL-,001US11135F1012151,640020:38149,2800150,6200+1,0200+0,68%152,720050153,120050152,0600148,9600752113.692,7200
Märkte 
CADENCE DESIGN SYS DL-,01US1273871087250,10008:20250,1000252,0500-1,9500-0,77%244,9000103246,7000102250,1000250,100000.0000
Märkte 
CDW CORP. DL-,01US12514G1085201,000021:55203,0000202,6000-1,6000-0,79%200,900040202,900040203,0000200,500000.0000
Märkte 
CHARTER COM. CL. AUS16119P1084294,100021:39294,0500307,4500-13,3500-4,34%295,4000200296,5000200294,1000294,050000.0000
Märkte 
CINTAS CORP.US1729081059182,100021:25181,9000182,4000-0,3000-0,16%----184,5000181,900010719.602,5500
Märkte 
CISCO SYSTEMS DL-,001US17275R102346,680018:5545,945046,2000+0,4800+1,04%46,485018046,710018046,680045,845059427.396,5200
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04971,90008:2171,900072,1000-0,2000-0,28%72,400010072,900010071,900071,900000.0000
Märkte 
COGNIZANT TECH. SOL.AUS192446102367,150017:0366,920068,2800-1,1300-1,65%67,570015067,700015067,150066,92001006.715
Märkte 
COMCAST CORP. A DL-,01US20030N101935,880021:3935,640035,8000+0,0800+0,22%35,805050036,010050035,880035,640000.0000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.