NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 17:00:39 | Diff. -136,254 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.703,575XXP | -0,69% | 19.816,288 | 19.845,697 | 19.701,834 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCADOLIBRE INC. DL-,001 | 1.872,2000 | -2,42% | +3,07% | +34,69% | +49,99% | +22,13% | Märkte | |
| CONSTELLATION ENERGY | 214,7000 | +16,93% | +24,71% | +33,34% | +108,57% | - | Märkte | |
| TESLA INC. DL -,001 | 213,0500 | -1,93% | +7,25% | +32,31% | -13,73% | +2,61% | Märkte | |
| BROADCOM INC. DL-,001 | 150,2200 | -0,27% | +0,50% | +31,43% | +90,59% | +251,72% | Märkte | |
| THE TRA.DESK A DL-,000001 | 97,7700 | -0,92% | +6,57% | +28,34% | +32,97% | +64,54% | Märkte | |
| APPLE INC. | 206,4500 | +0,49% | +1,37% | +26,75% | +25,26% | +69,81% | Märkte | |
| CINTAS CORP. | 183,6000 | +0,66% | +5,61% | +26,27% | +52,71% | +120,54% | Märkte | |
| NVIDIA CORP. DL-,001 | 104,5200 | -1,14% | -8,68% | +25,59% | +163,21% | +486,47% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,5950 | +0,98% | +5,45% | +24,40% | +6,67% | +14,29% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 435,4500 | -0,54% | +0,31% | +22,04% | +58,95% | +51,94% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 177,8600 | -0,25% | +0,19% | +20,89% | +33,99% | +64,69% | Märkte | |
| AMGEN INC. DL-,0001 | 300,0000 | -0,92% | +0,70% | +20,29% | +18,95% | +62,60% | Märkte | |
| TEXAS INSTR. DL 1 | 184,2000 | +1,57% | +0,47% | +20,13% | +21,14% | +11,84% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 810,1000 | +0,48% | +2,49% | +19,98% | +53,72% | +106,92% | Märkte | |
| XCEL ENERGY DL 2,50 | 56,9100 | -1,33% | +5,58% | +19,53% | +4,40% | +5,31% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,0000 | -2,15% | +3,41% | +19,00% | +21,80% | +27,67% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,6500 | -0,81% | +2,39% | +18,73% | +24,57% | +43,70% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.023,0000 | -1,16% | -5,06% | +15,92% | +31,58% | +86,17% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,0000 | -0,71% | -7,89% | +15,70% | +14,75% | +40,00% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 300,0000 | +0,42% | -8,95% | +15,47% | +35,87% | +123,77% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,0000 | -2,00% | +4,92% | +14,09% | +18,47% | -70,20% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 426,4500 | -0,30% | -3,44% | +13,09% | +27,55% | +167,37% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,5900 | -0,76% | +7,01% | +11,67% | +32,46% | +26,84% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,9000 | -0,28% | +4,51% | +11,30% | +21,04% | +48,37% | Märkte | |
| GILEAD SCIENCES DL-,001 | 75,0000 | -0,58% | +11,51% | +10,91% | +5,60% | +23,89% | Märkte | |
| KLA CORP. DL -,001 | 691,9000 | +0,93% | -5,04% | +10,70% | +61,66% | +122,55% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 247,6500 | -0,64% | +3,84% | +10,21% | +8,00% | +46,97% | Märkte | |
| NETFLIX INC. DL-,001 | 631,2000 | -0,54% | +0,45% | +9,51% | +73,84% | +28,82% | Märkte | |
| FORTINET INC. DL-,001 | 68,3300 | +0,49% | +0,49% | +9,36% | +21,15% | +36,22% | Märkte | |
| CHARTER COM. CL. A | 294,0500 | -4,36% | -6,02% | +8,95% | -30,14% | -54,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
