NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Diff. +495,335 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.839,829XXP | +2,56% | 19.798,712 | 19.951,787 | 19.723,935 | 19.344,494 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 243,92 | +7,40% | +10,33% | +38,85% | -7,10% | +0,28% | Märkte | |
| MercadoLibre | 2.108,95 | +0,37% | +5,00% | +37,94% | +58,89% | +15,79% | Märkte | |
| Trade Desk (The) | 110,10 | +1,84% | +7,84% | +31,87% | +40,61% | +57,94% | Märkte | |
| Broadcom | 167,33 | +3,43% | +0,85% | +30,81% | +101,41% | +237,84% | Märkte | |
| NVIDIA Corp | 117,92 | +3,99% | -7,09% | +29,91% | +179,17% | +458,86% | Märkte | |
| Cintas Corp | 203,73 | +1,12% | +5,20% | +28,43% | +55,22% | +107,06% | Märkte | |
| Apple | 228,83 | +3,62% | +1,02% | +28,08% | +30,45% | +60,19% | Märkte | |
| Keurig Dr Pepper | 37,50 | 0,00% | +4,98% | +26,18% | +11,01% | +9,23% | Märkte | |
| Intuitive Surgical | 489,83 | +1,64% | +1,35% | +25,46% | +67,78% | +44,92% | Märkte | |
| T-Mobile US | 199,66 | +1,48% | +1,76% | +23,92% | +40,49% | +58,93% | Märkte | |
| Amgen | 336,04 | +0,94% | +2,25% | +23,08% | +23,79% | +56,16% | Märkte | |
| American Electric Power Compan... | 101,72 | -1,45% | +4,16% | +22,78% | +26,44% | +22,11% | Märkte | |
| Texas Instruments | 207,59 | +3,45% | +2,46% | +22,11% | +28,02% | +7,70% | Märkte | |
| Xcel Energy | 64,04 | -0,50% | +6,73% | +21,77% | +6,79% | +0,95% | Märkte | |
| Costco Wholesale Corp | 900,74 | +0,95% | +2,76% | +21,64% | +59,73% | +99,70% | Märkte | |
| Astrazeneca PLC | 78,91 | +0,41% | -7,31% | +20,03% | +16,10% | +34,84% | Märkte | |
| Analog Devices | 233,30 | +4,76% | +4,40% | +20,02% | +32,50% | +37,53% | Märkte | |
| PayPal Holdings | 77,57 | +6,09% | +7,90% | +19,23% | +27,48% | -71,27% | Märkte | |
| Regeneron Pharmaceuticals | 1.150,27 | +0,99% | -3,58% | +18,97% | +38,31% | +79,20% | Märkte | |
| Constellation Energy Corporati... | 208,39 | +3,99% | +9,21% | +18,60% | +89,19% | - | Märkte | |
| Palo Alto Networks Inc | 333,58 | +1,14% | -9,35% | +18,34% | +41,74% | +110,91% | Märkte | |
| Vertex Pharmaceuticals | 477,93 | +0,80% | -1,94% | +16,03% | +35,63% | +157,31% | Märkte | |
| Marvell Technology Group Ltd | 74,87 | +4,67% | +7,87% | +14,31% | +41,42% | +23,39% | Märkte | |
| Gilead Sciences | 83,91 | +0,01% | +12,25% | +13,47% | +10,66% | +18,23% | Märkte | |
| Coca-Cola European Partners PL... | 81,22 | +0,56% | +5,11% | +13,14% | +26,71% | +42,74% | Märkte | |
| Verisk Analytics | 265,90 | +0,43% | -0,99% | +12,48% | +7,92% | +31,82% | Märkte | |
| Booking Holdings | 4.016,00 | -0,36% | +8,45% | +12,32% | +30,77% | +71,62% | Märkte | |
| Charter Communications | 331,36 | -2,45% | -4,56% | +12,21% | -26,10% | -56,91% | Märkte | |
| Netflix | 703,91 | +1,95% | +0,80% | +12,16% | +82,25% | +22,31% | Märkte | |
| Automatic Data Processing | 277,65 | +0,60% | +4,96% | +12,09% | +13,87% | +39,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
