NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 20:04:32 | Diff. -15,937 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.886,812XXP | -0,08% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 136,01 | +3,75% | +47,13% | +171,59% | +218,52% | +630,84% | Märkte | |
| CrowdStrike Holdings | 391,33 | +0,26% | +13,10% | +50,66% | +152,21% | +59,81% | Märkte | |
| Constellation Energy Corporati... | 220,01 | +3,76% | +3,23% | +84,26% | +136,85% | - | Märkte | |
| Micron Technology | 153,41 | +3,80% | +22,40% | +88,05% | +126,84% | +99,31% | Märkte | |
| Broadcom | 1.807,26 | -1,24% | +29,45% | +57,56% | +108,15% | +290,08% | Märkte | |
| KLA Corp | 865,94 | +2,05% | +15,76% | +50,12% | +86,30% | +184,66% | Märkte | |
| QUALCOMM | 227,40 | +2,36% | +17,26% | +60,51% | +85,39% | +71,02% | Märkte | |
| Pinduoduo | 145,07 | -2,18% | -0,79% | -2,24% | +81,59% | +16,04% | Märkte | |
| Applied Materials | 247,25 | +1,79% | +16,55% | +54,18% | +77,99% | +88,71% | Märkte | |
| Lam Research Corp | 1.089,79 | +1,64% | +19,47% | +41,52% | +77,87% | +78,18% | Märkte | |
| Meta Platforms | 497,46 | -1,82% | +5,42% | +44,33% | +76,77% | +50,90% | Märkte | |
| Costco Wholesale Corp | 870,86 | +0,36% | +9,44% | +27,83% | +66,29% | +128,79% | Märkte | |
| Netflix | 685,19 | +1,43% | +10,34% | +40,92% | +58,62% | +36,88% | Märkte | |
| DoorDash Inc | 113,09 | +0,35% | -3,75% | +10,12% | +54,30% | -32,42% | Märkte | |
| Booking Holdings | 3.968,44 | +0,37% | +7,01% | +14,30% | +50,20% | +76,85% | Märkte | |
| ASML Holding NV | 1.060,63 | +0,81% | +14,73% | +42,89% | +47,00% | +58,10% | Märkte | |
| Diamondback Energy | 189,07 | +0,81% | -4,37% | +21,46% | +46,85% | +119,47% | Märkte | |
| Amazon.com | 182,12 | -1,09% | -1,39% | +18,19% | +45,06% | +4,49% | Märkte | |
| Cintas Corp | 711,04 | +0,50% | +2,71% | +26,86% | +44,77% | +100,42% | Märkte | |
| Alphabet C | 175,68 | -1,74% | -0,94% | +28,09% | +41,54% | +40,00% | Märkte | |
| Alphabet A | 174,16 | -1,77% | -1,11% | +28,24% | +40,95% | +45,10% | Märkte | |
| Synopsys | 617,73 | +0,78% | +8,94% | +10,36% | +40,05% | +132,56% | Märkte | |
| Ross Stores | 148,95 | -0,96% | +12,53% | +10,25% | +38,13% | +29,20% | Märkte | |
| Cadence Design Systems | 325,41 | +0,98% | +12,66% | +18,98% | +37,94% | +149,80% | Märkte | |
| NXP Semiconductors NV | 272,35 | +0,41% | +1,68% | +18,73% | +37,71% | +41,06% | Märkte | |
| Marriott International | 242,70 | -0,81% | +2,07% | +9,25% | +37,61% | +74,93% | Märkte | |
| PACCAR | 107,35 | -0,40% | +1,26% | +12,09% | +36,49% | +85,12% | Märkte | |
| T-Mobile US | 177,04 | -0,21% | +7,96% | +13,28% | +35,26% | +22,49% | Märkte | |
| Vertex Pharmaceuticals | 469,46 | -0,92% | +5,46% | +16,00% | +35,00% | +150,10% | Märkte | |
| Intuit | 606,67 | +0,64% | -8,29% | -1,92% | +33,30% | +28,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
