NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 131,580 | +1,08% | +50,86% | +198,98% | +227,60% | +738,73% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 364,10 | +0,03% | +14,53% | +56,80% | +161,49% | +76,53% | Märkte | |
| Constellation Energy Corporati... | 207,80 | -0,14% | +5,22% | +88,22% | +144,41% | - | Märkte | |
| MICRON TECHN. INC. DL-,10 | 146,180 | +0,48% | +23,03% | +102,97% | +138,39% | +125,10% | Märkte | |
| BROADCOM INC. DL-,001 | 1.695,40 | +0,14% | +31,08% | +66,80% | +113,26% | +336,40% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 136,00 | -1,09% | +0,37% | +0,89% | +99,71% | +29,52% | Märkte | |
| QUALCOMM INC. DL-,0001 | 214,200 | +0,35% | +17,58% | +66,51% | +94,76% | +90,37% | Märkte | |
| KLA CORP. DL -,001 | 812,900 | +0,78% | +13,84% | +57,23% | +91,99% | +215,57% | Märkte | |
| APPLIED MATERIALS INC. | 233,450 | +0,78% | +15,57% | +62,80% | +85,16% | +110,13% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.028,800 | +0,57% | +18,43% | +48,93% | +83,71% | +98,57% | Märkte | |
| META PLATF. A DL-,000006 | 466,550 | +0,33% | +8,05% | +46,05% | +78,93% | +67,79% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 818,000 | +0,74% | +11,11% | +35,16% | +71,67% | +153,56% | Märkte | |
| NETFLIX INC. DL-,001 | 642,900 | +0,20% | +9,32% | +43,62% | +61,49% | +52,04% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,12 | - | +0,12% | +13,17% | +56,57% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.725,00 | +0,38% | +8,76% | +17,18% | +55,21% | +96,57% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,14 | - | -3,78% | +20,82% | +50,83% | +142,58% | Märkte | |
| CINTAS CORP. | 672,000 | +1,27% | +4,84% | +32,18% | +50,74% | +122,30% | Märkte | |
| ASML HOLDING NY EO-,09 | 980,00 | +0,20% | +12,90% | +46,71% | +48,94% | +72,54% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,380 | +0,20% | +0,82% | +22,40% | +47,64% | +15,89% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,04 | +0,40% | +0,56% | +29,20% | +45,26% | +56,58% | Märkte | |
| SYNOPSYS INC. DL-,01 | 580,40 | +0,09% | +10,15% | +14,93% | +44,88% | +158,99% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,54 | +0,73% | +0,49% | +29,28% | +44,70% | +61,52% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 257,000 | +0,39% | +1,98% | +25,61% | +44,14% | +58,04% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 307,000 | +0,02% | +14,34% | +23,89% | +43,86% | +177,83% | Märkte | |
| MARRIOTT INTL A DL-,01 | 226,600 | +0,15% | +3,99% | +13,49% | +41,61% | +92,46% | Märkte | |
| PACCAR INC. DL 1 | 100,000 | +0,09% | +2,56% | +13,64% | +41,30% | +102,70% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,780 | - | +13,34% | +10,61% | +39,43% | +41,87% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 166,180 | -0,08% | +10,02% | +17,86% | +37,75% | +35,95% | Märkte | |
| INTUIT INC. DL-,01 | 572,700 | +0,02% | -7,18% | +1,63% | +37,16% | +42,76% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 431,000 | -0,59% | +4,69% | +17,76% | +37,02% | +173,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
