NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 130,180 | +2,88% | +53,01% | +188,23% | +235,52% | +729,81% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 145,480 | +1,72% | +26,11% | +94,28% | +133,97% | +124,02% | Märkte | |
| Constellation Energy Corporati... | 208,10 | +1,91% | +6,23% | +89,46% | +146,33% | - | Märkte | |
| BROADCOM INC. DL-,001 | 1.693,00 | +0,77% | +32,27% | +63,86% | +113,74% | +335,78% | Märkte | |
| QUALCOMM INC. DL-,0001 | 213,450 | +0,99% | +19,41% | +63,81% | +90,44% | +89,70% | Märkte | |
| APPLIED MATERIALS INC. | 231,650 | +0,22% | +18,93% | +56,73% | +82,66% | +108,51% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 364,00 | +0,33% | +14,39% | +55,03% | +157,68% | +76,48% | Märkte | |
| KLA CORP. DL -,001 | 806,600 | +0,01% | +17,32% | +53,20% | +89,61% | +213,12% | Märkte | |
| MODERNA INC. DL-,0001 | 122,12 | -1,74% | +0,16% | +50,51% | +4,72% | -27,18% | Märkte | |
| META PLATF. A DL-,000006 | 465,000 | -0,02% | +7,27% | +45,70% | +81,50% | +67,24% | Märkte | |
| ASML HOLDING NY EO-,09 | 978,00 | -1,01% | +14,79% | +44,25% | +48,63% | +72,18% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.023,000 | +0,83% | +21,34% | +43,70% | +83,37% | +97,45% | Märkte | |
| NETFLIX INC. DL-,001 | 641,600 | +0,38% | +12,58% | +42,20% | +63,67% | +51,73% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 408,950 | +0,83% | +11,74% | +33,75% | +35,26% | +64,50% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 812,000 | +0,21% | +11,11% | +31,97% | +67,49% | +151,70% | Märkte | |
| THE TRA.DESK A DL-,000001 | 92,74 | +0,12% | +6,60% | +31,40% | +34,37% | +80,78% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,36 | -0,47% | +0,22% | +30,60% | +43,86% | +60,36% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 164,38 | -0,06% | +0,74% | +30,27% | +44,85% | +55,96% | Märkte | |
| CINTAS CORP. | 663,600 | +0,24% | +4,80% | +29,96% | +47,73% | +119,52% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,69 | +0,70% | +3,45% | +26,29% | +24,66% | +49,39% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 960,200 | -0,89% | +6,81% | +24,22% | +34,29% | +111,75% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,14 | -0,73% | -3,32% | +22,94% | +49,21% | +142,58% | Märkte | |
| MICROSOFT DL-,00000625 | 417,150 | +0,40% | +8,07% | +22,78% | +33,53% | +91,13% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 306,950 | +0,79% | +15,55% | +22,68% | +44,11% | +177,78% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 256,000 | +0,79% | +3,64% | +22,37% | +43,82% | +57,42% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | -0,68% | +2,82% | +21,67% | +5,80% | +49,59% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,040 | -0,13% | +0,32% | +21,46% | +48,43% | +15,65% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,750 | -0,89% | +10,81% | +21,01% | +26,67% | +59,34% | Märkte | |
| TEXAS INSTR. DL 1 | 181,000 | -0,97% | +0,84% | +18,29% | +12,56% | +16,85% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 433,550 | -0,38% | +5,94% | +18,12% | +35,80% | +174,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
