NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 225,80 | +21,24% | +28,46% | +41,48% | +118,76% | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 267,75 | +7,57% | +9,22% | -12,08% | +75,41% | +23,02% | Märkte | |
| AIRBNB INC. DL-,01 | 117,98 | +2,52% | +11,77% | -24,16% | -5,34% | -18,38% | Märkte | |
| INTEL CORP. DL-,001 | 19,596 | +3,47% | +2,18% | -49,89% | -39,70% | -56,65% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,56 | -1,28% | +6,91% | +12,63% | +24,54% | -70,24% | Märkte | |
| META PLATF. A DL-,000006 | 503,000 | +0,40% | +4,86% | +7,15% | +81,20% | +64,70% | Märkte | |
| BAKER HUGHES CO. | 32,26 | -0,77% | +3,73% | +3,03% | -2,27% | +63,34% | Märkte | |
| DATADOG INC. A DL-,00001 | 103,72 | +0,02% | -1,07% | -8,07% | +24,93% | -16,54% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 125,22 | +1,33% | +9,36% | -1,40% | +76,37% | - | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 89,60 | 0,00% | -31,60% | -20,57% | +3,70% | +10,34% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 81,51 | +0,57% | +8,32% | -2,96% | +36,99% | - | Märkte | |
| MARRIOTT INTL A DL-,01 | 217,300 | -0,55% | +7,76% | -7,96% | +18,48% | +79,94% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 162,10 | -0,86% | -5,36% | -9,18% | +13,52% | +136,64% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,600 | +1,41% | +3,36% | +1,12% | -6,99% | -1,28% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 147,60 | +0,96% | -1,64% | +7,85% | +19,82% | +23,74% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146,72 | +0,96% | -1,23% | +8,07% | +19,87% | +23,68% | Märkte | |
| CSX CORP. DL 1 | 31,210 | 0,00% | +2,97% | -9,98% | +7,07% | +21,91% | Märkte | |
| TESLA INC. DL -,001 | 213,750 | -2,13% | +6,79% | +34,20% | -10,94% | +1,56% | Märkte | |
| PACCAR INC. DL 1 | 88,230 | -0,85% | +2,47% | -22,88% | +11,74% | +95,55% | Märkte | |
| CDW CORP. DL-,01 | 204,80 | +0,44% | +2,40% | -13,22% | +6,67% | +27,21% | Märkte | |
| SYNOPSYS INC. DL-,01 | 452,25 | -1,74% | -10,78% | -18,95% | +8,51% | +66,02% | Märkte | |
| IDEXX LABS INC. DL-,10 | 465,20 | +0,39% | +4,63% | -5,60% | +12,50% | -18,07% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,000 | -1,00% | +1,67% | +15,00% | +27,23% | +42,05% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171,700 | +0,94% | +6,34% | +4,67% | +41,36% | +20,34% | Märkte | |
| THE TRA.DESK A DL-,000001 | 97,70 | -0,81% | +4,49% | +24,06% | +37,12% | +57,84% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 64,130 | -3,52% | -27,91% | -45,37% | -35,52% | -13,75% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.599,00 | +0,28% | +7,50% | +6,95% | +26,90% | +80,85% | Märkte | |
| APPLE INC. | 204,000 | -0,27% | +0,47% | +29,26% | +25,00% | +66,64% | Märkte | |
| AMGEN INC. DL-,0001 | 303,300 | +0,76% | +2,41% | +18,48% | +20,07% | +64,78% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 246,000 | -2,26% | -3,53% | -17,62% | +14,53% | +78,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
