NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001 | 1.674,2000 | -0,35% | +30,69% | +62,04% | +109,90% | +329,45% | Märkte | |
| ADOBE INC. | 489,5000 | +0,43% | +10,11% | -10,94% | +8,08% | +3,20% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 144,7800 | +1,30% | +24,13% | +93,56% | +136,80% | +123,36% | Märkte | |
| NVIDIA CORP. DL-,001 | 129,5000 | +2,50% | +51,82% | +186,82% | +233,76% | +704,10% | Märkte | |
| AUTODESK INC. | 227,0500 | +0,24% | +11,93% | +3,89% | +16,54% | -4,14% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,5850 | +4,53% | -8,01% | -46,82% | -28,13% | -51,83% | Märkte | |
| QUALCOMM INC. DL-,0001 | 211,5500 | +0,09% | +18,85% | +62,86% | +88,75% | +87,58% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 305,2000 | +1,58% | +13,97% | +21,50% | +41,04% | +178,21% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.012,8000 | -0,47% | +17,44% | +43,95% | +80,21% | +92,36% | Märkte | |
| SYNOPSYS INC. DL-,01 | 576,9000 | -0,02% | +10,26% | +13,79% | +44,66% | +158,35% | Märkte | |
| NETFLIX INC. DL-,001 | 637,5000 | -0,06% | +11,55% | +41,95% | +63,52% | +50,21% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 986,0000 | +0,72% | +6,59% | +12,56% | +17,80% | +118,72% | Märkte | |
| KLA CORP. DL -,001 | 802,0000 | -0,79% | +16,01% | +52,18% | +89,15% | +207,75% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 47,1600 | -0,04% | -5,17% | -11,60% | -17,04% | - | Märkte | |
| APPLIED MATERIALS INC. | 230,1000 | +0,15% | +16,57% | +57,60% | +81,64% | +109,18% | Märkte | |
| TESLA INC. DL -,001 | 171,7400 | +0,01% | +5,54% | -26,34% | -27,41% | -1,90% | Märkte | |
| MARRIOTT INTL A DL-,01 | 225,3500 | -0,88% | +2,81% | +10,93% | +40,81% | +89,59% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 72,6500 | +0,17% | -2,37% | +6,84% | +3,79% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.719,0000 | +0,35% | +9,16% | +15,93% | +54,06% | +92,69% | Märkte | |
| INTUIT INC. DL-,01 | 566,4000 | +0,27% | -6,49% | -0,11% | +37,39% | +41,18% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 164,7200 | +0,30% | +9,59% | +14,76% | +38,05% | +33,38% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,8000 | +2,08% | +3,85% | +26,75% | +25,09% | +48,21% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 409,3000 | +1,17% | +12,54% | +34,09% | +36,18% | +66,47% | Märkte | |
| PEPSICO INC. DL-,0166 | 155,3800 | +0,31% | -7,48% | +1,40% | -8,92% | +24,70% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 816,0000 | +0,09% | +11,93% | +31,61% | +71,34% | +154,36% | Märkte | |
| COPART INC. | 50,6000 | -0,10% | +1,70% | +14,84% | +24,75% | -5,11% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 964,4000 | -0,54% | +8,41% | +24,68% | +33,76% | +113,62% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,8400 | -1,46% | +11,88% | +11,92% | +40,41% | +39,13% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,9380 | +3,02% | -10,82% | -36,74% | -50,21% | -66,23% | Märkte | |
| CINTAS CORP. | 655,2000 | -0,43% | +3,02% | +27,72% | +45,89% | +115,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
