ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6,109 Eröffnung Tageshoch Tagestief Schluss Vortag
19.908,858XXP +0,03% 19.904,432 19.940,500 19.837,859 19.902,749
19.909,38 +0,01% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NVIDIA CORP. DL-,001126,3400+3,54%+12,46%
+48,11%+174,38%+223,45%+684,48%
Märkte 
CROWDSTRIKE HLD. DL-,0005365,5500+0,18%+3,60%
+15,90%+53,33%+156,35%+75,75%
Märkte 
MICRON TECHN. INC. DL-,10142,9200+3,93%+13,93%
+22,53%+92,10%+130,96%+120,49%
Märkte 
CONSTELLATION ENERGY195,0000-0,46%+1,08%
-1,52%+80,32%+126,74%-
Märkte 
BROADCOM INC. DL-,0011.680,0000-1,71%+23,60%
+31,15%+59,79%+110,18%+330,94%
Märkte 
PDD HOLDINGS SP.ADR/4135,0000-1,82%-1,10%
-1,46%+0,45%+89,61%+25,00%
Märkte 
QUALCOMM INC. DL-,0001211,3500+2,57%+9,38%
+18,74%+62,75%+88,71%+87,40%
Märkte 
KLA CORP. DL -,001808,4000+4,88%+9,41%
+16,94%+50,12%+87,74%+210,21%
Märkte 
LAM RESEARCH CORP.DL-,0011.017,6000+3,00%+11,31%
+18,00%+44,38%+81,71%+93,28%
Märkte 
META PLATF. A DL-,000006464,2500-2,28%-1,53%
+6,96%+46,50%+79,91%+65,86%
Märkte 
APPLIED MATERIALS INC.229,7500+2,98%+7,76%
+16,39%+55,24%+78,38%+108,86%
Märkte 
COSTCO WHOLESALE DL-,005815,3000+1,87%+3,20%
+11,84%+31,18%+69,75%+154,15%
Märkte 
NETFLIX INC. DL-,001637,9000+0,95%+5,91%
+11,62%+43,38%+61,05%+50,31%
Märkte 
DOORDASH INC.CL.A -,00001104,8400+0,31%+0,75%
-2,40%+12,13%+57,65%-
Märkte 
DIAMONDBACK ENERGY DL-,01174,2000+0,01%-2,88%
-2,55%+24,55%+50,25%+140,31%
Märkte 
BOOKING HLDGS DL-,0083.706,0000+2,46%+5,73%
+8,78%+16,87%+50,10%+92,02%
Märkte 
AMAZON.COM INC. DL-,01169,3800-1,67%-2,10%
-0,35%+19,67%+47,60%+15,32%
Märkte 
CINTAS CORP.658,0000+0,09%+3,10%
+3,46%+28,02%+46,61%+116,66%
Märkte 
ASML HOLDING NY EO-,09976,0000+0,21%+2,31%
+14,02%+42,27%+46,55%+71,83%
Märkte 
ALPHABET INC.CL.A DL-,001162,7800-1,63%-0,72%
+0,46%+30,41%+43,67%+59,98%
Märkte 
ALPHABET INC.CL C DL-,001163,9000-1,64%-0,85%
+0,56%+30,02%+43,52%+55,32%
Märkte 
SYNOPSYS INC. DL-,01577,0000+1,16%+8,17%
+10,28%+12,37%+43,39%+158,40%
Märkte 
ROSS STRS INC. DL-,01139,8800+2,97%+4,81%
+13,54%+13,45%+42,49%+41,19%
Märkte 
MARRIOTT INTL A DL-,01227,3500+1,75%+5,28%
+3,72%+12,44%+41,83%+91,28%
Märkte 
NXP SEMICONDUCTORS EO-,20252,0000-0,40%-2,33%
+2,44%+20,34%+40,47%+52,41%
Märkte 
PACCAR INC. DL 1100,0600-0,36%+1,52%
+2,86%+14,22%+39,51%+105,21%
Märkte 
VERTEX PHARMAC. DL-,01442,7500-1,53%-1,15%
+8,74%+18,94%+39,25%+181,36%
Märkte 
CADENCE DESIGN SYS DL-,01300,4500+2,19%+8,92%
+12,19%+20,66%+38,71%+173,88%
Märkte 
T-MOBILE US INC.DL,-00001164,2200-0,56%-1,96%
+9,26%+14,89%+36,26%+32,97%
Märkte 
REGENERON PHARMAC.DL-,001969,6000-0,64%+4,64%
+8,99%+23,83%+35,99%+114,77%
Märkte