NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3.716,0000 | +0,27% | +9,07% | +15,84% | +53,94% | +92,54% | Märkte | |
| BROADCOM INC. DL-,001 | 1.679,8000 | -0,01% | +31,13% | +62,58% | +110,61% | +330,88% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.469,2000 | +0,15% | -8,18% | -2,25% | +34,86% | +18,48% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.029,6000 | +1,18% | +19,39% | +46,33% | +83,20% | +95,56% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 985,0000 | +0,61% | +6,49% | +12,44% | +17,68% | +118,50% | Märkte | |
| ASML HOLDING NY EO-,09 | 976,0000 | 0,00% | +14,02% | +43,53% | +47,88% | +71,83% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 963,8000 | -0,60% | +8,34% | +24,60% | +33,68% | +113,49% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 820,0000 | +0,58% | +12,48% | +32,26% | +72,18% | +155,61% | Märkte | |
| KLA CORP. DL -,001 | 810,0000 | +0,20% | +17,17% | +53,70% | +91,04% | +210,82% | Märkte | |
| CINTAS CORP. | 664,4000 | +0,97% | +4,47% | +29,51% | +47,94% | +118,77% | Märkte | |
| NETFLIX INC. DL-,001 | 637,7000 | -0,03% | +11,58% | +42,00% | +63,58% | +50,26% | Märkte | |
| SYNOPSYS INC. DL-,01 | 577,9000 | +0,16% | +10,45% | +13,98% | +44,91% | +158,80% | Märkte | |
| INTUIT INC. DL-,01 | 568,1000 | +0,57% | -6,21% | +0,19% | +37,80% | +41,60% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 518,4000 | +1,65% | +4,58% | +5,32% | +24,86% | +36,24% | Märkte | |
| ADOBE INC. | 492,0000 | +0,94% | +10,67% | -10,48% | +8,63% | +3,73% | Märkte | |
| IDEXX LABS INC. DL-,10 | 466,8000 | -0,47% | -5,91% | -5,24% | +6,33% | -8,40% | Märkte | |
| META PLATF. A DL-,000006 | 464,3500 | +0,02% | +6,98% | +45,59% | +82,10% | +65,90% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 433,9500 | -1,99% | +6,58% | +17,59% | +36,55% | +175,77% | Märkte | |
| MICROSOFT DL-,00000625 | 417,8000 | +0,49% | +8,42% | +23,30% | +33,57% | +90,04% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 408,9500 | +1,09% | +12,44% | +33,97% | +36,07% | +66,33% | Märkte | |
| LINDE PLC EO -,001 | 406,8000 | -0,83% | +2,42% | +8,12% | +19,65% | +69,50% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 365,2000 | -0,10% | +15,79% | +55,31% | +157,26% | +75,58% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 305,0000 | +1,51% | +13,89% | +21,42% | +40,94% | +178,03% | Märkte | |
| ANSYS INC. DL-,01 | 300,0000 | +0,27% | -0,17% | +10,86% | 0,00% | +5,97% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 294,5000 | -0,05% | +0,82% | +4,88% | +32,54% | +182,45% | Märkte | |
| LULULEMON ATHLETICA INC. | 290,2000 | -0,96% | -7,43% | -37,05% | -16,87% | -0,82% | Märkte | |
| AMGEN INC. DL-,0001 | 286,2500 | +0,83% | -1,31% | +12,17% | +36,83% | +41,92% | Märkte | |
| CHARTER COM. CL. A | 257,1000 | -0,64% | +1,62% | -26,91% | -17,09% | -55,07% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 251,0000 | -0,40% | +2,03% | +19,52% | +41,49% | +51,81% | Märkte | |
| VERISK ANALYTICS DL-001 | 250,2000 | +0,52% | +9,02% | +16,59% | +22,17% | +72,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
