NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:27:32 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 152,5200 | +0,09% | -13,12% | -15,57% | +3,40% | -34,17% | Märkte | |
| XCEL ENERGY DL 2,50 | 56,9100 | -1,33% | +5,58% | +19,53% | +4,40% | +5,31% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 221,3500 | -2,70% | +6,04% | -12,42% | -0,94% | -2,10% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,3640 | -4,14% | +5,96% | -7,97% | -32,16% | -67,06% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 426,4500 | -0,30% | -3,44% | +13,09% | +27,55% | +167,37% | Märkte | |
| VERISK ANALYTICS DL-001 | 237,2000 | -0,84% | -2,15% | +7,57% | +3,27% | +39,00% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 177,8600 | -0,25% | +0,19% | +20,89% | +33,99% | +64,69% | Märkte | |
| THE TRA.DESK A DL-,000001 | 98,1100 | -0,58% | +6,94% | +28,79% | +33,43% | +65,11% | Märkte | |
| TEXAS INSTR. DL 1 | 181,2200 | -0,08% | -1,16% | +18,18% | +19,18% | +10,03% | Märkte | |
| TESLA INC. DL -,001 | 214,3000 | -1,36% | +7,88% | +33,09% | -13,22% | +3,21% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 136,5200 | -1,16% | -0,31% | +1,29% | +2,14% | +7,75% | Märkte | |
| SYNOPSYS INC. DL-,01 | 453,5500 | -1,25% | -10,05% | -15,78% | +5,28% | +65,53% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 403,8500 | +2,79% | -25,90% | -51,30% | +72,22% | +1202,74% | Märkte | |
| STARBUCKS CORP. | 86,2100 | -0,46% | +3,79% | +1,42% | -3,03% | -9,18% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,7600 | +1,58% | +3,92% | +2,26% | +27,04% | +42,49% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 494,1000 | -0,80% | +0,75% | -1,85% | +4,51% | +26,08% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.023,0000 | -1,16% | -5,06% | +15,92% | +31,58% | +86,17% | Märkte | |
| QUALCOMM INC. DL-,0001 | 150,6000 | -3,41% | -3,04% | -2,02% | +46,78% | +33,77% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,7200 | -2,60% | -2,95% | -3,29% | -8,46% | +16,54% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 89,2000 | -0,89% | -32,93% | -26,64% | -2,30% | +9,58% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,2500 | -1,64% | +5,31% | +14,51% | +18,90% | -70,09% | Märkte | |
| PAYCHEX INC. DL-,01 | 118,1800 | -0,67% | +5,05% | +6,95% | +8,72% | +28,71% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 303,7500 | +1,67% | -7,81% | +16,92% | +37,57% | +126,57% | Märkte | |
| PACCAR INC. DL 1 | 88,0600 | -0,98% | +2,55% | -20,55% | +10,19% | +95,69% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 994,8000 | -2,52% | -1,41% | -4,58% | +14,69% | +96,99% | Märkte | |
| ON SEMICOND. DL-,01 | 62,0900 | -3,42% | -9,37% | -10,04% | -28,85% | +54,01% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 174,4000 | -4,73% | -3,19% | -9,87% | - | - | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 211,0000 | -1,40% | -8,26% | -2,31% | +13,81% | +23,39% | Märkte | |
| NVIDIA CORP. DL-,001 | 104,6200 | -1,04% | -8,60% | +25,72% | +163,46% | +487,03% | Märkte | |
| NETFLIX INC. DL-,001 | 628,7000 | -0,93% | +0,05% | +9,07% | +73,15% | +28,31% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
