NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 154,48 | +0,42% | -13,70% | -15,20% | +10,31% | -33,56% | Märkte | |
| XCEL ENERGY DL 2,50 | 58,000 | +1,17% | +8,33% | +19,15% | +3,61% | +7,09% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 221,850 | -0,16% | +6,12% | -12,88% | +2,95% | -3,69% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 416,350 | -3,69% | -4,86% | +8,38% | +24,86% | +161,82% | Märkte | |
| VERISK ANALYTICS DL-001 | 237,300 | -0,42% | -1,45% | +8,85% | +4,49% | +38,41% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 177,420 | -0,88% | +0,97% | +19,67% | +34,43% | +65,38% | Märkte | |
| THE TRA.DESK A DL-,000001 | 97,70 | -0,81% | +4,49% | +24,06% | +37,12% | +57,84% | Märkte | |
| TEXAS INSTR. DL 1 | 181,000 | -2,52% | -3,18% | +14,02% | +19,96% | +9,23% | Märkte | |
| TESLA INC. DL -,001 | 213,750 | -2,13% | +6,79% | +34,20% | -10,94% | +1,56% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 132,680 | -3,52% | -7,40% | -5,73% | +4,05% | +6,44% | Märkte | |
| SYNOPSYS INC. DL-,01 | 452,25 | -1,74% | -10,78% | -18,95% | +8,51% | +66,02% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 410,00 | +4,79% | -26,27% | -53,98% | +89,11% | +2901,46% | Märkte | |
| STARBUCKS CORP. | 85,770 | -0,89% | +3,10% | +1,62% | -1,75% | -10,49% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,800 | -0,23% | -0,51% | +1,53% | +28,83% | +41,45% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 497,900 | -0,90% | +1,14% | -2,72% | +5,82% | +26,11% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.018,500 | -1,93% | -4,63% | +12,98% | +31,59% | +83,32% | Märkte | |
| QUALCOMM INC. DL-,0001 | 150,840 | -3,22% | -3,16% | -4,20% | +48,90% | +34,08% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,880 | -2,14% | -2,80% | -4,13% | -7,06% | +16,88% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 89,60 | 0,00% | -31,60% | -20,57% | +3,70% | +10,34% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,56 | -1,28% | +6,91% | +12,63% | +24,54% | -70,24% | Märkte | |
| PAYCHEX INC. DL-,01 | 118,500 | -1,04% | +4,72% | +4,50% | +10,85% | +28,80% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 300,750 | +0,82% | -6,60% | +13,81% | +40,67% | +123,55% | Märkte | |
| PACCAR INC. DL 1 | 88,230 | -0,85% | +2,47% | -22,88% | +11,74% | +95,55% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 994,600 | -0,40% | -1,57% | -7,31% | +14,09% | +92,98% | Märkte | |
| ON SEMICOND. DL-,01 | 61,75 | -7,84% | -9,64% | -11,91% | -27,70% | +51,83% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 173,00 | -5,72% | -3,97% | -15,61% | -8,22% | +36,22% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 206,000 | -5,07% | -9,65% | -9,25% | +13,12% | +16,74% | Märkte | |
| NVIDIA CORP. DL-,001 | 104,100 | -1,42% | -9,59% | +23,74% | +170,39% | +473,11% | Märkte | |
| NETFLIX INC. DL-,001 | 626,900 | -0,73% | +0,38% | +9,31% | +73,70% | +27,94% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,89 | -1,15% | +8,92% | -17,14% | -10,55% | +17,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
