NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 21:00:11 | Diff. +6,935 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.909,684XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 486,950 | +0,47% | +9,56% | -11,24% | +7,66% | +2,04% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 143,860 | -2,53% | -4,83% | +13,13% | +31,24% | +101,01% | Märkte | |
| AIRBNB INC. DL-,01 | 137,46 | -1,50% | +2,92% | +1,61% | +16,99% | +6,82% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,68 | -1,89% | +0,31% | +30,34% | +44,24% | +55,29% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,74 | -1,54% | +0,46% | +30,86% | +44,04% | +60,73% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,080 | -0,80% | +0,34% | +20,56% | +48,20% | +15,68% | Märkte | |
| AMER. EL. PWR DL 6,50 | 82,000 | 0,00% | -4,09% | +9,46% | +5,22% | +15,82% | Märkte | |
| AMGEN INC. DL-,0001 | 285,050 | +0,72% | -0,85% | +13,12% | +36,13% | +41,60% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 219,700 | +3,29% | +11,81% | +21,75% | +27,62% | +60,76% | Märkte | |
| ANSYS INC. DL-,01 | 302,10 | -0,89% | +0,60% | +10,74% | -1,15% | +7,05% | Märkte | |
| APPLE INC. | 199,780 | -0,93% | +14,40% | +11,35% | +18,14% | +82,08% | Märkte | |
| APPLIED MATERIALS INC. | 230,950 | +2,12% | +18,57% | +57,11% | +81,68% | +107,88% | Märkte | |
| ASML HOLDING NY EO-,09 | 988,00 | +0,61% | +15,96% | +45,29% | +49,70% | +73,94% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,50 | -0,68% | +3,52% | +23,53% | +6,52% | +50,61% | Märkte | |
| Atlassian Corporation | 142,44 | -2,29% | -13,67% | -31,85% | -12,61% | -36,11% | Märkte | |
| AUTODESK INC. | 226,450 | +0,71% | +11,55% | +3,07% | +16,13% | -3,19% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,850 | -0,02% | -1,51% | +5,73% | +12,35% | +39,12% | Märkte | |
| BAKER HUGHES CO. | 30,12 | +2,28% | -1,92% | -3,86% | +8,11% | +55,66% | Märkte | |
| BIOGEN INC. DL -,0005 | 209,600 | -1,09% | -0,99% | -8,07% | -23,62% | -35,81% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.692,00 | +0,33% | +8,84% | +15,74% | +52,69% | +94,83% | Märkte | |
| BROADCOM INC. DL-,001 | 1.684,80 | -1,29% | +31,63% | +60,70% | +112,35% | +333,67% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 304,000 | +1,35% | +14,44% | +21,12% | +40,35% | +175,11% | Märkte | |
| CDW CORP. DL-,01 | 209,40 | - | +2,10% | +0,67% | +27,68% | +48,51% | Märkte | |
| CHARTER COM. CL. A | 259,95 | -1,59% | +3,52% | -26,01% | -16,99% | -55,18% | Märkte | |
| CINTAS CORP. | 661,600 | +0,39% | +4,49% | +28,72% | +47,09% | +118,86% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,595 | +0,15% | -4,00% | -7,44% | -10,22% | -2,97% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,50 | -0,15% | -1,72% | +37,33% | +37,33% | +30,35% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,360 | +1,49% | -2,99% | -11,88% | +3,25% | +6,71% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,340 | -1,25% | -5,05% | -16,16% | -9,44% | -28,03% | Märkte | |
| Constellation Energy Corporati... | 204,80 | +3,20% | +4,54% | +86,76% | +138,31% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
