NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Diff. +82,876 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.659,800XXP | +0,42% | 19.557,220 | 19.664,594 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 222,050 | +1,16% | +1,30% | +10,36% | +37,48% | +87,45% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,45 | +0,97% | +1,60% | +25,37% | +22,63% | +52,11% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.463,00 | -0,56% | -8,31% | -0,79% | +33,95% | +22,84% | Märkte | |
| META PLATF. A DL-,000006 | 470,400 | +0,09% | +8,05% | +53,45% | +83,14% | +70,74% | Märkte | |
| MICROCHIP TECH. DL-,001 | 85,610 | -1,22% | -1,77% | +0,55% | +9,39% | +35,98% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 131,920 | -1,11% | +11,89% | +76,84% | +113,74% | +95,58% | Märkte | |
| MICROSOFT DL-,00000625 | 413,050 | +0,36% | +6,59% | +21,61% | +31,80% | +92,70% | Märkte | |
| MODERNA INC. DL-,0001 | 130,60 | -3,47% | +6,93% | +64,82% | +11,00% | -20,98% | Märkte | |
| MONDELEZ INTL INC. A | 61,600 | +0,16% | -7,00% | -5,08% | -8,71% | +17,74% | Märkte | |
| MONGODB INC. CL.A | 212,05 | +3,95% | -37,67% | -44,69% | -38,82% | -29,48% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 44,72 | -1,42% | -10,24% | -11,45% | -16,36% | +17,50% | Märkte | |
| NETFLIX INC. DL-,001 | 624,000 | +2,46% | +11,15% | +44,48% | +58,52% | +51,92% | Märkte | |
| NVIDIA CORP. DL-,001 | 123,300 | +2,15% | +41,87% | +174,55% | +215,75% | +730,75% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 250,000 | -1,96% | 0,00% | +16,82% | +37,36% | +49,74% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 161,30 | -0,06% | -4,61% | -10,29% | +5,91% | +53,47% | Märkte | |
| ON SEMICOND. DL-,01 | 67,90 | -2,65% | +0,59% | -13,81% | -17,33% | +118,61% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 938,000 | +0,75% | +1,49% | +8,44% | +10,74% | +113,52% | Märkte | |
| PACCAR INC. DL 1 | 99,030 | -0,44% | +1,67% | +12,23% | +37,66% | +96,69% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 296,650 | -0,32% | +1,61% | +5,08% | +31,90% | +195,86% | Märkte | |
| PAYCHEX INC. DL-,01 | 113,860 | -0,07% | -0,92% | -2,10% | +8,96% | +32,03% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56,60 | -1,26% | -4,05% | +0,60% | -6,91% | -74,73% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 138,50 | -2,12% | +4,92% | +1,54% | +90,51% | +35,12% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,840 | +0,65% | -9,27% | -0,48% | -10,13% | +24,60% | Märkte | |
| QUALCOMM INC. DL-,0001 | 200,650 | -1,23% | +12,94% | +52,66% | +78,99% | +78,74% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 968,200 | +1,77% | +7,70% | +22,25% | +35,13% | +121,45% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 508,000 | -0,39% | +3,04% | +3,15% | +21,68% | +34,61% | Märkte | |
| ROSS STRS INC. DL-,01 | 136,180 | - | +9,33% | +10,77% | +38,18% | +37,21% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,44 | +3,13% | -12,86% | -51,20% | -30,29% | -55,72% | Märkte | |
| STARBUCKS CORP. | 74,390 | -0,47% | +6,99% | -15,94% | -20,10% | -19,32% | Märkte | |
| SYNOPSYS INC. DL-,01 | 549,90 | +0,62% | +5,00% | +8,04% | +36,25% | +154,23% | Märkte |
