NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 17:30:38 | Diff. -37,033 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.865,716XXP | -0,19% | 19.904,432 | 19.936,080 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 521,00 | +0,44% | +7,77% | -13,04% | +5,17% | -7,85% | Märkte | |
| Advanced Micro Devices | 154,39 | -2,53% | -6,14% | +11,19% | +28,65% | +82,39% | Märkte | |
| Airbnb Inc | 149,31 | -0,14% | +2,55% | +1,23% | +15,95% | -2,07% | Märkte | |
| Alphabet A | 175,85 | -0,83% | -0,16% | +29,47% | +42,30% | +46,41% | Märkte | |
| Alphabet C | 177,41 | -0,77% | +0,05% | +29,33% | +42,95% | +41,36% | Märkte | |
| Amazon.com | 181,51 | -1,40% | -1,73% | +17,80% | +44,58% | +4,12% | Märkte | |
| American Electric Power Compan... | 87,79 | +0,06% | -5,32% | +7,34% | +3,44% | +6,62% | Märkte | |
| Amgen | 304,66 | +0,53% | -2,51% | +10,58% | +32,69% | +27,66% | Märkte | |
| Analog Devices | 234,07 | +0,77% | +9,30% | +19,08% | +24,27% | +44,46% | Märkte | |
| ANSYS | 320,33 | -2,02% | -2,21% | +7,67% | -4,24% | -3,31% | Märkte | |
| Apple | 214,31 | -1,11% | +12,84% | +9,41% | +15,83% | +64,35% | Märkte | |
| Applied Materials | 245,93 | +1,23% | +15,96% | +53,34% | +77,06% | +87,70% | Märkte | |
| ASML Holding NV | 1.053,95 | +0,19% | +13,91% | +42,01% | +46,04% | +57,13% | Märkte | |
| Astrazeneca PLC | 78,95 | -0,47% | +2,64% | +19,71% | +4,92% | +35,26% | Märkte | |
| Atlassian Corp | 154,32 | -1,44% | -14,09% | -32,51% | -13,18% | -42,16% | Märkte | |
| Autodesk | 242,21 | +0,71% | +9,45% | +1,31% | +13,46% | -12,88% | Märkte | |
| Automatic Data Processing | 244,53 | -0,13% | -3,03% | +4,12% | +10,49% | +26,82% | Märkte | |
| Baker Hughes Co | 32,28 | +0,80% | -3,58% | -5,23% | +5,59% | +42,33% | Märkte | |
| Biogen | 227,50 | +0,41% | -1,37% | -9,11% | -23,48% | -41,42% | Märkte | |
| Booking Holdings | 3.979,47 | +0,60% | +7,47% | +14,50% | +50,74% | +77,09% | Märkte | |
| Broadcom | 1.802,00 | -1,55% | +29,24% | +57,06% | +107,64% | +288,78% | Märkte | |
| Cadence Design Systems | 323,95 | +0,52% | +12,22% | +18,46% | +37,33% | +148,62% | Märkte | |
| CDW Corp | 229,33 | +1,33% | +2,47% | +2,55% | +28,78% | +38,40% | Märkte | |
| Charter Communications | 283,54 | -0,86% | +3,87% | -26,16% | -16,83% | -58,64% | Märkte | |
| Cintas Corp | 707,86 | +0,08% | +2,61% | +26,17% | +43,98% | +99,51% | Märkte | |
| Cisco Systems | 45,89 | +0,38% | -4,75% | -8,66% | -11,87% | -11,85% | Märkte | |
| Coca-Cola European Partners PL... | 72,63 | -2,51% | -2,51% | +11,46% | +11,12% | +17,89% | Märkte | |
| Cognizant Technology Solutions... | 65,76 | +0,34% | -4,38% | -13,38% | +1,03% | -3,72% | Märkte | |
| Comcast Corp | 37,01 | -0,78% | -5,80% | -17,19% | -10,21% | -34,74% | Märkte | |
| Constellation Energy Corporati... | 216,50 | +2,11% | +1,58% | +81,38% | +133,15% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
