NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Diff. +495,335 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.839,829XXP | +2,56% | 19.798,712 | 19.951,787 | 19.723,935 | 19.344,494 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 471,100 | +2,91% | -6,82% | -1,71% | -6,79% | -15,65% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 140,840 | +5,01% | +0,59% | -15,66% | +47,35% | +58,46% | Märkte | |
| AIRBNB INC. DL-,01 | 115,200 | +4,50% | +7,58% | -22,74% | -12,79% | -19,64% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 146,280 | +0,98% | -3,55% | +7,27% | +12,78% | +19,07% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 145,320 | +0,99% | -2,81% | +7,26% | +12,56% | +21,05% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,860 | +1,17% | +5,67% | +4,84% | +32,29% | +15,20% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,000 | -1,62% | +4,00% | +18,54% | +20,88% | +24,76% | Märkte | |
| AMGEN INC. DL-,0001 | 300,300 | +0,25% | +1,83% | +20,02% | +21,78% | +62,82% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 202,550 | +1,02% | +0,07% | +15,71% | +21,29% | +37,73% | Märkte | |
| ANSYS INC. DL-,01 | 287,200 | +2,10% | -1,74% | -8,30% | -0,49% | -7,59% | Märkte | |
| APPLE INC. | 204,800 | +2,98% | +0,86% | +26,53% | +22,22% | +64,47% | Märkte | |
| APPLIED MATERIALS INC. | 170,420 | +1,79% | -9,42% | -7,82% | +32,54% | +40,10% | Märkte | |
| Arm Holdings plc. | 125,800 | +1,13% | +6,79% | +9,39% | +143,75% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 718,000 | +0,28% | -13,08% | -17,85% | +29,60% | -2,45% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,500 | +0,71% | -7,84% | +16,53% | +14,63% | +46,88% | Märkte | |
| Atlassian Corporation | 145,540 | +1,22% | +2,55% | -19,37% | -23,80% | -57,43% | Märkte | |
| AUTODESK INC. | 241,300 | +1,58% | +6,86% | +2,88% | +21,92% | -2,21% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 248,550 | +0,12% | +4,37% | +10,81% | +8,28% | +47,65% | Märkte | |
| BAKER HUGHES CO. | 32,535 | +4,28% | +2,91% | +6,38% | -3,66% | +58,32% | Märkte | |
| BIOGEN INC. DL -,0005 | 180,200 | +1,29% | -1,69% | -10,44% | -24,85% | -29,62% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.595,000 | -0,75% | +9,74% | +11,54% | +22,11% | +80,70% | Märkte | |
| BROADCOM INC. DL-,001 | 149,880 | +3,00% | +0,23% | +30,60% | +89,08% | +248,36% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 250,850 | +3,21% | -0,69% | -12,41% | +13,51% | +76,58% | Märkte | |
| CDW CORP. DL-,01 | 203,300 | +2,06% | +3,54% | -9,24% | +4,79% | +23,21% | Märkte | |
| CHARTER COM. CL. A | 296,900 | -3,05% | -7,51% | +8,34% | -29,24% | -54,24% | Märkte | |
| CINTAS CORP. | 182,100 | +0,55% | +4,99% | +26,15% | +51,40% | +114,61% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,045 | +1,01% | +2,85% | +1,68% | -11,69% | -5,06% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,900 | -0,14% | +3,75% | +10,62% | +23,75% | +42,94% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,340 | -0,77% | -2,02% | -2,02% | +2,75% | +3,55% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,045 | +0,47% | -0,11% | -8,79% | -15,74% | -25,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
