| gettex | 391,650 | -0,23% | - | +3,01% | -0,97% | +30,64% | +55,57% | |
| IEX | 435,27 | -0,74% | - | +3,00% | +1,37% | +36,21% | +47,69% | |
| Lang & Schwarz | 389,850 | +0,01% | - | +2,81% | -1,25% | +30,62% | +55,69% | |
| Quotrix | 390,5000 | -0,71% | - | +2,91% | -1,26% | +30,04% | +54,96% | |
| TradeGate | 390,450 | -0,76% | - | +2,66% | -1,19% | +30,00% | +55,00% | |
| Berlin | 393,00 | -0,25% | - | +2,85% | -0,51% | +31,13% | +55,55% | |
| Bulgaria | 391,85 | -0,27% | - | +2,58% | -0,47% | +30,83% | - | |
| Cboe Europe BXE | 397,20 | - | - | +4,20% | +1,25% | +33,09% | - | |
| Cboe Europe CXE | 391,55 | -0,74% | - | +2,59% | -0,19% | +31,19% | - | |
| Cboe Europe DXE | 390,40 | -1,04% | - | +2,56% | -1,40% | +29,27% | - | |
| Cboe US | 435,16 | -0,79% | - | +2,61% | +1,35% | +36,17% | +47,66% | |
| Düsseldorf | 391,10 | -0,42% | - | +2,95% | -1,09% | +29,40% | +55,79% | |
| Euronext - Brüssel | 319,20 | - | - | 0,00% | 0,00% | -5,28% | +5,47% | |
| Euronext Milan | 391,00 | -0,86% | - | +2,68% | -1,28% | +29,38% | +54,85% | |
| Euronext Milan (TAH) | 391,00 | -0,57% | - | +1,81% | -1,21% | +29,49% | +57,09% | |
| Frankfurt | 390,6000 | -0,66% | - | +2,92% | -1,29% | +30,24% | +55,34% | |
| Hamburg | 391,55 | -0,74% | - | +3,03% | -0,96% | +29,35% | +55,19% | |
| Hannover | 390,40 | -1,03% | - | +2,15% | -1,21% | +30,88% | +54,58% | |
| Hong Kong SE | 1 600,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| IDC Poland | 1 699,6 | - | - | +4,81% | - | - | - | |
| London Domestic | 414,0000 | - | - | +2,86% | - | - | - | |
| London International | 408,50 | - | - | 0,00% | -0,49% | +17,55% | +40,98% | |
| LSE Domestic Off-book | 436,6101 | -0,55% | - | +3,02% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 392,30 | -0,68% | - | +2,64% | -0,80% | +30,61% | +55,24% | |
| NASDAQ | 435,2700 | -0,78% | - | +2,62% | +1,37% | +36,22% | +47,65% | |
| Stuttgart | 390,950 | -0,45% | - | +3,10% | -1,33% | +30,12% | +55,23% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 390,65 | -0,99% | - | +2,74% | -1,31% | +29,23% | +54,68% | |
| Xetra | 390,70 | -0,93% | - | +2,69% | -1,39% | +29,01% | +54,18% | |