NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 130,180 | +2,88% | +49,25% | +195,80% | +224,11% | +729,81% | Märkte | |
| BROADCOM INC. DL-,001 | 1.693,00 | +0,77% | +30,90% | +66,57% | +112,96% | +335,78% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 145,480 | +1,72% | +22,44% | +102,00% | +137,25% | +124,02% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.023,000 | +0,83% | +17,76% | +48,09% | +82,68% | +97,45% | Märkte | |
| QUALCOMM INC. DL-,0001 | 213,450 | +0,99% | +17,16% | +65,93% | +94,08% | +89,70% | Märkte | |
| APPLIED MATERIALS INC. | 231,650 | +0,22% | +14,68% | +61,54% | +83,73% | +108,51% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 364,00 | +0,33% | +14,50% | +56,76% | +161,42% | +76,48% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 306,950 | +0,79% | +14,32% | +23,87% | +43,84% | +177,78% | Märkte | |
| APPLE INC. | 199,880 | +0,18% | +13,37% | +12,02% | +17,74% | +82,17% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,780 | -2,34% | +13,34% | +10,61% | +39,43% | +41,87% | Märkte | |
| KLA CORP. DL -,001 | 806,600 | +0,01% | +12,95% | +56,02% | +90,51% | +213,12% | Märkte | |
| ASML HOLDING NY EO-,09 | 978,00 | -1,01% | +12,67% | +46,41% | +48,63% | +72,18% | Märkte | |
| AUTODESK INC. | 228,950 | +0,64% | +12,31% | +5,34% | +18,16% | -2,12% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 408,950 | +0,83% | +11,66% | +37,28% | +36,29% | +64,50% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 812,000 | +0,21% | +10,30% | +34,17% | +70,41% | +151,70% | Märkte | |
| ADOBE INC. | 490,000 | +0,84% | +10,25% | -10,39% | +9,96% | +2,68% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 166,320 | +0,67% | +10,12% | +17,96% | +37,86% | +36,06% | Märkte | |
| SYNOPSYS INC. DL-,01 | 579,90 | +0,38% | +10,06% | +14,83% | +44,76% | +158,77% | Märkte | |
| VERISK ANALYTICS DL-001 | 250,800 | -0,24% | +9,23% | +16,38% | +20,93% | +73,08% | Märkte | |
| EL. ARTS INC. DL-,01 | 128,420 | +0,25% | +9,22% | +2,82% | +9,89% | +8,01% | Märkte | |
| NETFLIX INC. DL-,001 | 641,600 | +0,38% | +9,10% | +43,33% | +61,17% | +51,73% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,750 | -0,89% | +8,74% | +23,90% | +26,53% | +59,34% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.711,00 | +0,16% | +8,35% | +16,73% | +54,63% | +95,83% | Märkte | |
| META PLATF. A DL-,000006 | 465,000 | -0,02% | +7,69% | +45,56% | +78,33% | +67,24% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 980,000 | -0,31% | +6,85% | +12,31% | +16,33% | +116,43% | Märkte | |
| TESLA INC. DL -,001 | 171,540 | -0,33% | +6,75% | -24,15% | -31,78% | -2,01% | Märkte | |
| MICROSOFT DL-,00000625 | 417,150 | +0,40% | +6,69% | +22,91% | +34,61% | +91,13% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 960,200 | -0,89% | +6,22% | +24,14% | +33,55% | +111,75% | Märkte | |
| Constellation Energy Corporati... | 208,10 | +1,91% | +5,37% | +88,50% | +144,77% | - | Märkte | |
| VERTEX PHARMAC. DL-,01 | 433,550 | -0,38% | +5,31% | +18,46% | +37,83% | +174,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
