NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 217,2000 | +18,29% | +26,97% | +35,39% | +109,29% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 75,0000 | -0,58% | +11,49% | +10,52% | +5,96% | +22,83% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,2400 | -1,96% | +10,32% | -16,80% | -10,49% | +18,56% | Märkte | |
| AIRBNB INC. DL-,01 | 116,3800 | +0,94% | +10,06% | -25,60% | -8,36% | -19,47% | Märkte | |
| Arm Holdings plc. | 125,2000 | -1,73% | +9,44% | -0,63% | +158,68% | - | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 265,2000 | +6,08% | +9,34% | -13,19% | +74,82% | +21,18% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 124,5000 | +1,68% | +8,02% | -0,40% | +76,60% | - | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,0500 | -0,25% | +7,95% | -5,89% | +16,70% | +79,02% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.581,0000 | -2,48% | +7,89% | +6,90% | +26,22% | +79,32% | Märkte | |
| TESLA INC. DL -,001 | 214,3000 | -1,36% | +7,42% | +34,95% | -10,89% | +2,08% | Märkte | |
| AUTODESK INC. | 240,5000 | -0,25% | +7,13% | -0,29% | +24,15% | -0,80% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 80,5200 | -0,59% | +6,97% | -4,14% | +34,20% | - | Märkte | |
| MONGODB INC. CL.A | 248,9000 | -1,87% | +6,71% | -24,71% | -20,48% | -40,51% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,2500 | -1,64% | +6,64% | +12,12% | +23,71% | -70,32% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,3640 | -4,14% | +6,63% | -9,51% | -33,05% | -66,27% | Märkte | |
| XCEL ENERGY DL 2,50 | 56,9100 | -1,33% | +6,22% | +19,00% | +2,15% | +5,82% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 221,3500 | -2,70% | +6,09% | -12,96% | +2,50% | -4,20% | Märkte | |
| META PLATF. A DL-,000006 | 504,1000 | +0,54% | +5,89% | +7,67% | +79,68% | +65,71% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,6600 | +0,34% | +5,84% | +3,87% | +40,35% | +19,85% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,3450 | +0,23% | +5,62% | +23,25% | +7,01% | +15,02% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,4800 | +2,25% | +5,40% | -19,91% | -6,03% | -5,62% | Märkte | |
| FASTENAL CO. DL-,01 | 63,7000 | +0,44% | +5,36% | -12,10% | +25,20% | +40,70% | Märkte | |
| BAKER HUGHES CO. | 31,8300 | -0,31% | +5,22% | +5,08% | -4,29% | +62,19% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,5900 | -0,76% | +5,21% | +5,70% | +34,98% | +28,55% | Märkte | |
| THE TRA.DESK A DL-,000001 | 98,1100 | -0,58% | +5,14% | +25,72% | +37,97% | +59,94% | Märkte | |
| MONDELEZ INTL INC. A | 66,6900 | -0,69% | +4,97% | +0,44% | +0,38% | +29,27% | Märkte | |
| PAYCHEX INC. DL-,01 | 118,1800 | -0,67% | +4,51% | +5,33% | +10,45% | +28,08% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,9000 | -0,28% | +4,51% | +9,10% | +22,07% | +47,09% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 247,6500 | -0,64% | +4,36% | +7,77% | +8,55% | +46,11% | Märkte | |
| EXELON CORP. | 34,9900 | -1,05% | +4,26% | +5,15% | -8,34% | +15,90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
