NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 129,5400 | +2,53% | +51,86% | +186,91% | +233,87% | +704,35% | Märkte | |
| BROADCOM INC. DL-,001 | 1.679,4000 | -0,04% | +31,10% | +62,54% | +110,56% | +330,78% | Märkte | |
| KLA CORP. DL -,001 | 810,0000 | +0,20% | +17,17% | +53,70% | +91,04% | +210,82% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 294,5000 | -0,05% | +0,82% | +4,88% | +32,54% | +182,45% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 304,0000 | +1,18% | +13,52% | +21,02% | +40,48% | +177,12% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 433,9500 | -1,99% | +6,58% | +17,59% | +36,55% | +175,77% | Märkte | |
| SYNOPSYS INC. DL-,01 | 576,9000 | -0,02% | +10,26% | +13,79% | +44,66% | +158,35% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 820,0000 | +0,58% | +12,48% | +32,26% | +72,18% | +155,61% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,2200 | +0,59% | -1,98% | +23,57% | +50,69% | +141,72% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 145,6000 | +1,88% | +24,83% | +94,65% | +138,14% | +124,62% | Märkte | |
| CINTAS CORP. | 664,4000 | +0,97% | +4,47% | +29,51% | +47,94% | +118,77% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 985,0000 | +0,61% | +6,49% | +12,44% | +17,68% | +118,50% | Märkte | |
| ON SEMICOND. DL-,01 | 65,8000 | +0,70% | -1,29% | -14,28% | -19,76% | +116,77% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 963,8000 | -0,60% | +8,34% | +24,60% | +33,68% | +113,49% | Märkte | |
| APPLIED MATERIALS INC. | 231,8000 | +0,89% | +17,43% | +58,77% | +82,98% | +110,73% | Märkte | |
| PACCAR INC. DL 1 | 99,8100 | -0,25% | +2,60% | +13,56% | +39,28% | +104,70% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 141,9000 | -1,05% | -5,46% | +11,31% | +28,53% | +99,30% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.029,6000 | +1,18% | +19,39% | +46,33% | +83,20% | +95,56% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.716,0000 | +0,27% | +9,07% | +15,84% | +53,94% | +92,54% | Märkte | |
| MICROSOFT DL-,00000625 | 417,7500 | +0,48% | +8,41% | +23,28% | +33,55% | +90,02% | Märkte | |
| MARRIOTT INTL A DL-,01 | 225,3500 | -0,88% | +2,81% | +10,93% | +40,81% | +89,59% | Märkte | |
| QUALCOMM INC. DL-,0001 | 212,8500 | +0,71% | +19,58% | +63,86% | +89,91% | +88,73% | Märkte | |
| APPLE INC. | 200,0000 | +0,30% | +14,50% | +11,54% | +18,64% | +81,59% | Märkte | |
| THE TRA.DESK A DL-,000001 | 92,2500 | -0,17% | +6,03% | +30,83% | +33,66% | +79,02% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 365,2000 | -0,10% | +15,79% | +55,31% | +157,26% | +75,58% | Märkte | |
| VERISK ANALYTICS DL-001 | 250,2000 | +0,52% | +9,02% | +16,59% | +22,17% | +72,49% | Märkte | |
| ASML HOLDING NY EO-,09 | 976,0000 | 0,00% | +14,02% | +43,53% | +47,88% | +71,83% | Märkte | |
| LINDE PLC EO -,001 | 407,2000 | -0,73% | +2,52% | +8,23% | +19,76% | +69,67% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 409,9500 | +1,33% | +12,72% | +34,30% | +36,40% | +66,74% | Märkte | |
| META PLATF. A DL-,000006 | 464,3500 | +0,02% | +6,98% | +45,59% | +82,10% | +65,90% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
