NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 51,05 | +0,16% | +2,51% | +15,86% | +27,34% | -4,13% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 67,20 | -1,18% | -16,84% | -16,52% | -12,16% | -11,13% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 812,000 | +0,21% | +11,11% | +31,97% | +67,49% | +151,70% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 364,00 | +0,33% | +14,39% | +55,03% | +157,68% | +76,48% | Märkte | |
| CSX CORP. DL 1 | 30,765 | +1,58% | -0,49% | -1,90% | +1,07% | +14,65% | Märkte | |
| DATADOG INC. A DL-,00001 | 108,34 | -0,15% | -2,17% | -2,75% | +24,16% | +25,12% | Märkte | |
| DEXCOM INC. DL-,001 | 107,28 | -1,81% | -10,61% | -4,47% | -10,24% | +22,65% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 175,14 | -0,73% | -3,32% | +22,94% | +49,21% | +142,58% | Märkte | |
| DISCOVERY SER.A DL-,01 | 6,58 | +0,86% | -11,08% | -41,77% | -43,03% | -73,41% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 99,440 | -1,51% | -8,27% | -17,55% | -19,94% | +16,82% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,12 | -0,99% | -2,45% | +10,77% | +56,57% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 128,420 | +0,25% | +9,26% | +1,65% | +9,50% | +8,01% | Märkte | |
| EXELON CORP. | 32,005 | -0,76% | -9,68% | +0,60% | -14,43% | +18,43% | Märkte | |
| FASTENAL CO. DL-,01 | 60,510 | +0,03% | -0,46% | +3,01% | +17,45% | +43,12% | Märkte | |
| FORTINET INC. DL-,001 | 54,200 | -1,99% | -4,10% | +3,28% | -18,25% | +36,87% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 72,36 | -0,25% | -3,52% | +5,64% | +1,92% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 58,740 | +0,24% | -5,50% | -18,62% | -18,08% | +4,72% | Märkte | |
| GlobalFoundries | 47,84 | +1,25% | -3,08% | -10,24% | -15,55% | - | Märkte | |
| HONEYWELL INTL DL1 | 196,700 | -0,92% | +3,45% | +5,61% | +4,93% | +9,83% | Märkte | |
| IDEXX LABS INC. DL-,10 | 466,40 | -0,70% | -6,21% | -5,95% | +6,17% | -8,44% | Märkte | |
| ILLUMINA INC. DL-,01 | 100,160 | -0,02% | -1,80% | -21,42% | -47,01% | -73,98% | Märkte | |
| INTEL CORP. DL-,001 | 28,540 | -0,04% | -2,41% | -32,82% | -16,06% | -39,51% | Märkte | |
| INTUIT INC. DL-,01 | 572,600 | +1,15% | -5,76% | +1,31% | +36,38% | +42,74% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 408,950 | +0,83% | +11,74% | +33,75% | +35,26% | +64,50% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 32,12 | -0,16% | +3,35% | +8,33% | +9,59% | +11,07% | Märkte | |
| KLA CORP. DL -,001 | 806,600 | +0,01% | +17,32% | +53,20% | +89,61% | +213,12% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,74 | +1,35% | -7,19% | -7,55% | -9,91% | -10,27% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.023,000 | +0,83% | +21,34% | +43,70% | +83,37% | +97,45% | Märkte | |
| LINDE PLC EO -,001 | 408,00 | -0,58% | +2,41% | +8,81% | +19,63% | +71,50% | Märkte | |
| LULULEMON ATHLETICA INC. | 291,90 | -0,26% | -5,01% | -36,68% | -16,00% | -0,48% | Märkte |
