NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 154,00 | 0,00% | -12,76% | -15,24% | +6,00% | -32,91% | Märkte | |
| XCEL ENERGY DL 2,50 | 57,72 | -0,53% | +6,91% | +20,43% | +3,57% | +5,60% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 222,45 | -1,33% | +5,88% | -12,04% | -0,78% | -2,97% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,504 | -2,07% | +7,18% | -6,60% | -30,68% | -66,40% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 419,90 | -2,64% | -4,07% | +11,47% | +26,92% | +164,85% | Märkte | |
| VERISK ANALYTICS DL-001 | 238,80 | -0,67% | -1,53% | +9,94% | +3,33% | +38,64% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 178,88 | 0,00% | +0,73% | +20,51% | +34,78% | +65,02% | Märkte | |
| THE TRA.DESK A DL-,000001 | 98,50 | 0,00% | +7,58% | +26,74% | +34,36% | +64,25% | Märkte | |
| TEXAS INSTR. DL 1 | 185,32 | +2,19% | +1,98% | +18,20% | +21,76% | +12,21% | Märkte | |
| TESLA INC. DL -,001 | 215,25 | -0,85% | +8,65% | +35,89% | -10,16% | +2,01% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 132,98 | -5,87% | -4,47% | -4,66% | +0,61% | +5,16% | Märkte | |
| SYNOPSYS INC. DL-,01 | 452,65 | -2,20% | -9,47% | -16,87% | +7,06% | +65,81% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 391,95 | -0,13% | -28,78% | -56,86% | +78,08% | +1148,25% | Märkte | |
| STARBUCKS CORP. | 86,79 | -0,12% | +4,24% | +2,59% | -2,81% | -9,23% | Märkte | |
| ROSS STRS INC. DL-,01 | 138,18 | +0,10% | +4,33% | +3,51% | +28,49% | +42,97% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 501,00 | +0,76% | +1,44% | -1,18% | +6,60% | +25,88% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.031,50 | 0,00% | -4,05% | +16,62% | +32,41% | +87,38% | Märkte | |
| QUALCOMM INC. DL-,0001 | 153,04 | -1,86% | -0,96% | -1,06% | +50,01% | +36,13% | Märkte | |
| PEPSICO INC. DL-,0166 | 153,68 | -2,10% | -2,61% | -2,19% | -8,19% | +17,21% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 90,00 | 0,00% | -30,77% | -22,81% | +4,90% | +11,11% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,77 | -0,39% | +7,07% | +14,43% | +23,80% | -70,37% | Märkte | |
| PAYCHEX INC. DL-,01 | 119,50 | -1,22% | +5,75% | +6,13% | +9,73% | +29,08% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 301,70 | -0,30% | -8,31% | +16,11% | +36,70% | +124,26% | Märkte | |
| PACCAR INC. DL 1 | 88,86 | +1,81% | +2,91% | -19,96% | +11,14% | +93,64% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 1.002,00 | -1,76% | -1,38% | -4,62% | +13,58% | +95,78% | Märkte | |
| ON SEMICOND. DL-,01 | 65,23 | +1,83% | -4,83% | -6,92% | -25,34% | +59,14% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 182,00 | +3,12% | +1,20% | -53,92% | -52,18% | -26,46% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 211,00 | 0,00% | -7,86% | -4,27% | +14,86% | +21,92% | Märkte | |
| NVIDIA CORP. DL-,001 | 103,72 | -3,03% | -9,81% | +23,23% | +168,01% | +467,09% | Märkte | |
| NETFLIX INC. DL-,001 | 631,10 | -0,68% | +0,69% | +9,19% | +75,06% | +28,64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
