NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 215,25 | -0,85% | +8,65% | +35,89% | -10,16% | +2,01% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.888,00 | -0,98% | +4,11% | +30,87% | +51,65% | +19,04% | Märkte | |
| APPLE INC. | 205,80 | +0,44% | +1,01% | +30,45% | +25,84% | +68,38% | Märkte | |
| THE TRA.DESK A DL-,000001 | 98,50 | 0,00% | +7,58% | +26,74% | +34,36% | +64,25% | Märkte | |
| CINTAS CORP. | 182,80 | 0,00% | +4,85% | +25,94% | +51,42% | +117,49% | Märkte | |
| BROADCOM INC. DL-,001 | 150,80 | +1,11% | +1,66% | +25,21% | +107,23% | +256,59% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 33,705 | 0,00% | +5,15% | +24,44% | +6,58% | +14,35% | Märkte | |
| NVIDIA CORP. DL-,001 | 103,72 | -3,03% | -9,81% | +23,23% | +168,01% | +467,09% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 437,60 | +0,24% | +0,47% | +22,41% | +59,21% | +49,76% | Märkte | |
| AMGEN INC. DL-,0001 | 301,20 | 0,00% | +1,93% | +20,58% | +18,68% | +62,02% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 178,88 | 0,00% | +0,73% | +20,51% | +34,78% | +65,02% | Märkte | |
| XCEL ENERGY DL 2,50 | 57,72 | -0,53% | +6,91% | +20,43% | +3,57% | +5,60% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,00 | 0,00% | +4,00% | +19,77% | +20,85% | +28,13% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 806,90 | 0,00% | +2,13% | +18,92% | +52,94% | +109,20% | Märkte | |
| TEXAS INSTR. DL 1 | 185,32 | +2,19% | +1,98% | +18,20% | +21,76% | +12,21% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 0,00% | -7,19% | +17,36% | +11,81% | +45,79% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.031,50 | 0,00% | -4,05% | +16,62% | +32,41% | +87,38% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 301,70 | -0,30% | -8,31% | +16,11% | +36,70% | +124,26% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,60 | +2,54% | +5,93% | +15,65% | +26,39% | +42,39% | Märkte | |
| CONSTELLATION ENERGY | 185,64 | +2,18% | +7,75% | +14,89% | +79,67% | - | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,77 | -0,39% | +7,07% | +14,43% | +23,80% | -70,37% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 419,90 | -2,64% | -4,07% | +11,47% | +26,92% | +164,85% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,90 | -0,55% | +4,66% | +10,28% | +21,25% | +49,54% | Märkte | |
| GILEAD SCIENCES DL-,001 | 74,66 | -1,23% | +11,17% | +10,25% | +4,98% | +21,85% | Märkte | |
| CHARTER COM. CL. A | 297,18 | -3,83% | -4,29% | +10,15% | -28,90% | -53,65% | Märkte | |
| VERISK ANALYTICS DL-001 | 238,80 | -0,67% | -1,53% | +9,94% | +3,33% | +38,64% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 249,10 | -0,64% | +4,38% | +9,81% | +8,59% | +46,88% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.605,00 | -1,42% | +8,10% | +9,31% | +27,21% | +79,35% | Märkte | |
| NETFLIX INC. DL-,001 | 631,10 | -0,68% | +0,69% | +9,19% | +75,06% | +28,64% | Märkte | |
| FORTINET INC. DL-,001 | 67,90 | -0,32% | -0,07% | +8,87% | +20,63% | +34,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
