NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 522,39 | +0,69% | +8,03% | -13,69% | +5,48% | -7,64% | Märkte | |
| Autodesk | 244,09 | +1,48% | +10,32% | +2,49% | +14,36% | -12,13% | Märkte | |
| Micron Technology | 153,50 | +3,86% | +22,48% | +86,79% | +126,97% | +99,43% | Märkte | |
| NVIDIA Corp | 136,17 | +3,87% | +47,31% | +174,54% | +218,90% | +631,70% | Märkte | |
| Broadcom | 1.801,99 | -1,52% | +29,08% | +58,08% | +107,55% | +288,95% | Märkte | |
| Netflix | 685,86 | +1,52% | +10,44% | +38,54% | +58,78% | +37,02% | Märkte | |
| QUALCOMM | 227,02 | +2,19% | +17,07% | +58,48% | +85,08% | +70,73% | Märkte | |
| O'Reilly Automotive | 1.057,25 | +1,29% | +4,42% | +9,65% | +15,04% | +96,97% | Märkte | |
| Lam Research Corp | 1.090,14 | +1,67% | +19,51% | +39,54% | +77,93% | +78,23% | Märkte | |
| Sirius XM Holdings | 2,76 | +4,35% | -8,00% | -49,45% | -30,30% | -56,12% | Märkte | |
| Synopsys | 620,42 | +1,22% | +9,41% | +11,08% | +40,66% | +133,57% | Märkte | |
| Cadence Design Systems | 326,53 | +1,33% | +13,05% | +19,02% | +38,42% | +150,66% | Märkte | |
| KLA Corp | 863,52 | +1,76% | +15,43% | +49,36% | +85,78% | +183,87% | Märkte | |
| Applied Materials | 247,84 | +2,04% | +16,83% | +52,65% | +78,42% | +89,16% | Märkte | |
| Tesla | 184,89 | -1,37% | +4,16% | -28,12% | -29,00% | -11,04% | Märkte | |
| Walgreens Boots Alliance | 16,13 | +6,40% | -11,32% | -38,01% | -50,64% | -68,24% | Märkte | |
| GlobalFoundries | 50,81 | +0,08% | -5,82% | -13,32% | -18,76% | - | Märkte | |
| GE HealthCare Technologies | 78,27 | +0,95% | -4,40% | +3,38% | -0,43% | - | Märkte | |
| Ross Stores | 148,69 | -1,14% | +12,34% | +9,47% | +37,89% | +28,97% | Märkte | |
| Intuit | 609,68 | +1,14% | -7,83% | -1,96% | +33,96% | +28,93% | Märkte | |
| Costco Wholesale Corp | 871,01 | +0,38% | +9,46% | +28,51% | +66,32% | +128,83% | Märkte | |
| Marriott International | 243,04 | -0,67% | +2,22% | +9,78% | +37,80% | +75,18% | Märkte | |
| Cintas Corp | 710,81 | +0,47% | +2,68% | +26,84% | +44,72% | +100,35% | Märkte | |
| Booking Holdings | 3.973,91 | +0,51% | +7,16% | +12,97% | +50,40% | +77,09% | Märkte | |
| Keurig Dr Pepper | 34,49 | -0,61% | +2,25% | +5,99% | +7,21% | -0,17% | Märkte | |
| Paychex | 125,47 | +0,60% | -0,18% | -2,59% | +10,48% | +22,99% | Märkte | |
| T-Mobile US | 177,60 | +0,11% | +8,31% | +13,90% | +35,69% | +22,88% | Märkte | |
| Honeywell International Inc | 212,92 | +0,44% | +3,38% | +4,06% | +4,89% | +0,33% | Märkte | |
| Verisk Analytics | 268,81 | +0,38% | +6,83% | +14,68% | +19,74% | +57,08% | Märkte | |
| Copart | 54,88 | +0,99% | +0,72% | +12,99% | +25,79% | +71,39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
