NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 255,04 | +22,39% | +33,66% | +45,15% | +131,54% | - | Märkte | |
| CrowdStrike Holdings | 299,77 | +8,06% | +12,48% | -8,30% | +82,84% | +16,35% | Märkte | |
| Super Micro Computer | 457,30 | +4,61% | -25,15% | -49,57% | +88,10% | +1159,09% | Märkte | |
| Intel Corp | 21,87 | +3,40% | +4,14% | -48,35% | -36,94% | -58,75% | Märkte | |
| Exelon Corp | 40,27 | +2,52% | +7,30% | +10,18% | -1,32% | +15,19% | Märkte | |
| Broadcom | 171,28 | +2,36% | +3,23% | +33,90% | +106,16% | +245,81% | Märkte | |
| Palo Alto Networks Inc | 340,11 | +1,96% | -7,57% | +20,65% | +44,52% | +115,04% | Märkte | |
| Airbnb Inc | 131,22 | +1,90% | +11,77% | -20,31% | -4,92% | -18,84% | Märkte | |
| Micron Technology | 90,86 | +1,82% | -15,88% | -17,84% | +30,41% | +25,45% | Märkte | |
| DoorDash Inc | 139,72 | +1,69% | +9,55% | +1,28% | +76,88% | -36,58% | Märkte | |
| Fortinet | 76,79 | +1,49% | +1,59% | +13,13% | +27,62% | +29,19% | Märkte | |
| Booking Holdings | 4.066,67 | +1,26% | +9,82% | +13,74% | +32,42% | +73,79% | Märkte | |
| Cisco Systems | 51,97 | +1,05% | +3,46% | +4,91% | -6,34% | -7,01% | Märkte | |
| Alphabet A | 163,58 | +0,88% | -2,16% | +9,96% | +22,34% | +17,88% | Märkte | |
| Alphabet C | 164,64 | +0,86% | -2,56% | +10,00% | +22,29% | +18,42% | Märkte | |
| Costco Wholesale Corp | 907,07 | +0,70% | +3,49% | +22,49% | +60,86% | +101,10% | Märkte | |
| Amazon.com | 191,01 | +0,64% | +6,77% | +7,21% | +41,20% | +14,00% | Märkte | |
| Cognizant Technology Solutions... | 75,62 | +0,58% | +0,23% | +0,60% | +8,79% | +0,71% | Märkte | |
| GRAIL Inc | 13,95 | +0,58% | -13,25% | - | - | - | Märkte | |
| Linde PLC | 471,85 | +0,55% | +2,97% | +1,08% | +24,50% | +56,16% | Märkte | |
| American Electric Power Compan... | 102,16 | +0,43% | +4,61% | +23,31% | +26,99% | +22,64% | Märkte | |
| Meta Platforms | 561,37 | +0,42% | +6,59% | +10,89% | +87,35% | +57,82% | Märkte | |
| Amgen | 337,33 | +0,38% | +2,64% | +23,56% | +24,26% | +56,76% | Märkte | |
| CSX Corp | 34,92 | +0,34% | +4,02% | -7,18% | +11,57% | +17,30% | Märkte | |
| Workday | 248,27 | +0,33% | +6,82% | -10,18% | +4,44% | -7,11% | Märkte | |
| Cintas Corp | 204,21 | +0,24% | +5,45% | +28,73% | +55,59% | +107,55% | Märkte | |
| Xcel Energy | 64,11 | +0,12% | +6,85% | +21,91% | +6,90% | +1,06% | Märkte | |
| Paychex | 133,25 | +0,05% | +6,37% | +8,33% | +15,20% | +22,99% | Märkte | |
| Gilead Sciences | 83,94 | +0,04% | +12,29% | +13,51% | +10,70% | +18,28% | Märkte | |
| Zscaler | 172,65 | +0,03% | -12,45% | -12,61% | +11,89% | -36,07% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
