| gettex | 259.3502024-04-30 | 264.250263.750 | -4.400-1.67% | 257.90059 | 258.50059 | 264.250259.350 | 7118,601.450 | |
| IEX | 274.492024-05-01 | 275.27275.58 | -1.09-0.40% | -- | -- | 280.69273.38 | 144,75739.91 mill. | |
| Lang & Schwarz | 255.607:24 AM | 255.60257.65 | -2.05-0.80% | 255.60- | 259.70- | 255.60255.60 | -- | |
| Quotrix | 263.55002024-04-30 | 263.5500265.1000 | -1.5500-0.58% | 257.900050 | 258.500050 | 263.5500263.5500 | -- | |
| TradeGate | 258.6002024-04-30 | 264.250262.700 | -4.100-1.56% | 257.45058 | 258.75057 | 264.250258.600 | 1,253326,340.400 | |
| Berlin | 263.002024-04-30 | 263.00265.90 | -2.90-1.09% | -- | -- | 263.00263.00 | 00.00 | |
| Cboe US | 274.512024-05-01 | 275.83275.43 | -0.92-0.33% | -- | 312.451 | 280.03273.60 | 65,1407.84 mill. | |
| Düsseldorf | 259.252024-04-30 | 262.70261.95 | -2.70-1.03% | -- | -- | 262.85259.25 | 1259.25 | |
| Frankfurt | 261.30002024-04-30 | 261.9500264.0000 | -2.7000-1.02% | -- | -- | 265.6000261.3000 | 123,144.2000 | |
| Hannover | 263.052024-04-30 | 263.05265.95 | -2.90-1.09% | -- | -- | 263.05263.05 | 153,945.75 | |
| London Domestic | 275.00002024-04-25 | 275.0000284.8400 | -- | -- | -- | 279.2958273.7900 | 1,39634,925 | |
| London International | 281.862024-04-29 | 281.86- | -- | -- | -- | 285.14280.49 | 1,41956,372 | |
| München | 264.252024-04-30 | 264.25265.95 | -1.70-0.64% | -- | -- | 264.25264.25 | 00.00 | |
| NASDAQ | 274.55002024-05-01 | 275.3600275.6300 | -1.0800-0.39% | 274.0800100 | 277.7000100 | 280.8200273.2400 | 2.08 mill.310.95 mill. | |
| Stuttgart | 262.7502024-04-30 | 263.050262.050 | +0.700+0.27% | -- | -- | 264.200262.750 | 8422,112.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 260.802024-04-30 | 263.40262.00 | -1.20-0.46% | -- | -- | 263.40260.80 | 0- | |