NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 234,350 | -0,17% | -1,24% | -40,36% | -34,63% | -34,98% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,10 | -0,14% | +8,72% | -7,13% | +19,68% | +81,15% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 65,44 | -0,14% | +3,27% | +7,54% | +36,05% | +26,82% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.860,80 | +0,65% | +5,48% | +30,71% | +54,32% | +19,21% | Märkte | |
| META PLATF. A DL-,000006 | 501,900 | -0,06% | +4,86% | +7,45% | +81,58% | +65,21% | Märkte | |
| MICROCHIP TECH. DL-,001 | 68,230 | -0,51% | -6,71% | -16,20% | -3,41% | +1,93% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 81,390 | +0,15% | -15,93% | -19,38% | +28,21% | +32,88% | Märkte | |
| MICROSOFT DL-,00000625 | 389,850 | +0,01% | +2,81% | -1,25% | +30,62% | +55,69% | Märkte | |
| MODERNA INC. DL-,0001 | 58,56 | -0,19% | -24,36% | -38,97% | -37,56% | -84,20% | Märkte | |
| MONDELEZ INTL INC. A | 65,470 | -0,12% | +3,72% | -0,29% | -0,38% | +28,17% | Märkte | |
| MONGODB INC. CL.A | 248,30 | 0,00% | +6,66% | -24,53% | -20,01% | -40,18% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,200 | 0,00% | +7,48% | -17,23% | -11,09% | +15,63% | Märkte | |
| NETFLIX INC. DL-,001 | 626,500 | +0,10% | +0,34% | +9,26% | +74,39% | +28,66% | Märkte | |
| NVIDIA CORP. DL-,001 | 103,800 | -0,04% | -9,75% | +23,73% | +170,70% | +475,39% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 206,00 | 0,00% | -8,85% | -8,36% | +14,13% | +17,53% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 172,20 | +1,32% | -4,60% | -57,61% | -53,81% | -31,60% | Märkte | |
| ON SEMICOND. DL-,01 | 61,82 | -0,02% | -9,67% | -10,97% | -27,17% | +52,60% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 985,80 | 0,00% | -2,64% | -7,22% | +14,34% | +90,75% | Märkte | |
| PACCAR INC. DL 1 | 87,630 | -0,13% | +2,80% | -22,97% | +12,32% | +96,42% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 303,75 | -0,21% | -5,54% | +15,17% | +42,97% | +127,36% | Märkte | |
| PAYCHEX INC. DL-,01 | 118,300 | +1,48% | +4,69% | +5,81% | +12,24% | +28,28% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 68,56 | +0,23% | +7,18% | +12,17% | +24,90% | -70,07% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 88,80 | 0,00% | -32,21% | -20,57% | +3,50% | +10,45% | Märkte | |
| PEPSICO INC. DL-,0166 | 152,860 | -0,17% | -2,55% | -3,52% | -6,91% | +17,19% | Märkte | |
| QUALCOMM INC. DL-,0001 | 151,080 | +0,24% | -2,78% | -3,86% | +49,70% | +34,87% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.020,00 | -0,15% | -3,45% | +14,74% | +32,64% | +85,96% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 496,00 | 0,00% | +1,10% | -2,40% | +7,55% | +27,15% | Märkte | |
| ROSS STRS INC. DL-,01 | 137,00 | -0,12% | -0,26% | +1,89% | +30,13% | +41,53% | Märkte | |
| STARBUCKS CORP. | 85,760 | -0,12% | +3,16% | +1,73% | -1,54% | -10,08% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 405,25 | -0,52% | -27,23% | -53,92% | +88,66% | +2794,64% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
