NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 50,6500 | +1,75% | +1,80% | +14,96% | +24,88% | -5,02% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 68,1500 | -0,01% | -15,49% | -15,34% | -10,92% | -8,60% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 815,3000 | +1,87% | +11,84% | +31,50% | +71,19% | +154,15% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 365,5500 | +0,18% | +15,90% | +55,45% | +157,50% | +75,75% | Märkte | |
| CSX CORP. DL 1 | 30,3700 | +1,03% | -2,50% | -3,03% | +0,56% | +13,18% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,0200 | -0,66% | -1,71% | -1,94% | +24,81% | +24,99% | Märkte | |
| DEXCOM INC. DL-,001 | 108,3400 | +0,35% | -10,42% | -3,59% | -9,49% | +25,10% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 174,2000 | +0,01% | -2,55% | +22,85% | +49,81% | +140,31% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 100,7200 | +2,33% | -6,38% | -17,03% | -18,45% | +19,65% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 104,8400 | +0,31% | -2,40% | +13,96% | +57,65% | - | Märkte | |
| EL. ARTS INC. DL-,01 | 127,9600 | +0,90% | +9,16% | +1,59% | +8,48% | +7,35% | Märkte | |
| EXELON CORP. | 32,2100 | -1,30% | -9,05% | +2,71% | -14,08% | +17,08% | Märkte | |
| FASTENAL CO. DL-,01 | 60,2300 | +1,76% | -1,79% | +2,14% | +16,34% | +42,59% | Märkte | |
| FORTINET INC. DL-,001 | 55,7300 | -2,50% | -1,81% | +6,54% | -16,81% | +37,33% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 72,5300 | +0,74% | -2,53% | +6,66% | +3,61% | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,8700 | -0,71% | -3,67% | -17,19% | -16,62% | +7,85% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 47,1800 | +1,75% | -5,13% | -11,57% | -17,01% | - | Märkte | |
| HONEYWELL INTL DL1 | 197,2000 | +0,10% | +4,20% | +5,88% | +5,54% | +9,62% | Märkte | |
| IDEXX LABS INC. DL-,10 | 469,0000 | -0,02% | -5,46% | -4,79% | +6,83% | -7,97% | Märkte | |
| ILLUMINA INC. DL-,01 | 100,4400 | -1,04% | -4,23% | -20,75% | -46,36% | -73,73% | Märkte | |
| INTEL CORP. DL-,001 | 28,5250 | -0,78% | -2,41% | -32,77% | -16,47% | -38,72% | Märkte | |
| INTUIT INC. DL-,01 | 564,9000 | +1,49% | -6,74% | -0,37% | +37,03% | +40,80% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 404,5500 | +1,05% | +11,23% | +32,53% | +34,60% | +64,54% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,8950 | -0,62% | -0,23% | +8,50% | +10,15% | +10,55% | Märkte | |
| KLA CORP. DL -,001 | 808,4000 | +4,88% | +16,94% | +53,40% | +90,66% | +210,21% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 30,4550 | -0,57% | -8,05% | -8,31% | -10,45% | -10,87% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1.017,6000 | +3,00% | +18,00% | +44,63% | +81,07% | +93,28% | Märkte | |
| LINDE PLC EO -,001 | 410,2000 | -0,15% | +3,27% | +9,02% | +20,65% | +70,92% | Märkte | |
| LULULEMON ATHLETICA INC. | 293,0000 | +2,11% | -6,54% | -36,44% | -16,07% | +0,14% | Märkte | |
| MARRIOTT INTL A DL-,01 | 227,3500 | +1,75% | +3,72% | +11,91% | +42,06% | +91,28% | Märkte |
