NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Diff. +495,335 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.839,829XXP | +2,56% | 19.798,712 | 19.951,787 | 19.723,935 | 19.344,494 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 241,2500 | -1,71% | +3,19% | -44,05% | -32,54% | -32,68% | Märkte | |
| MARRIOTT INTL A DL-,01 | 218,0500 | -0,25% | +7,65% | -4,78% | +17,85% | +79,76% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,9800 | -0,18% | +7,63% | +12,33% | +33,24% | +27,58% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.915,0000 | -0,19% | +5,43% | +37,77% | +53,42% | +24,92% | Märkte | |
| META PLATF. A DL-,000006 | 499,0500 | -0,47% | +5,12% | +7,70% | +75,11% | +65,80% | Märkte | |
| MICROCHIP TECH. DL-,001 | 70,2200 | +0,60% | -5,82% | -12,07% | -3,06% | +2,78% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 79,5800 | -0,92% | -18,14% | -20,39% | +21,39% | +29,61% | Märkte | |
| MICROSOFT DL-,00000625 | 391,3000 | -0,48% | +2,27% | +0,31% | +29,57% | +56,80% | Märkte | |
| MODERNA INC. DL-,0001 | 61,6400 | +1,05% | -21,82% | -34,22% | -37,10% | -82,88% | Märkte | |
| MONDELEZ INTL INC. A | 66,4500 | -1,04% | +4,20% | +1,14% | -1,00% | +29,08% | Märkte | |
| MONGODB INC. CL.A | 252,6000 | -0,41% | +10,74% | -23,18% | -23,41% | -39,71% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,2400 | -1,96% | +9,50% | -17,44% | -11,97% | +16,18% | Märkte | |
| NETFLIX INC. DL-,001 | 631,2000 | -0,54% | +0,45% | +9,51% | +73,84% | +28,82% | Märkte | |
| NVIDIA CORP. DL-,001 | 104,9000 | -0,78% | -8,35% | +26,05% | +164,17% | +488,60% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 210,0000 | -1,87% | -8,70% | -2,78% | +13,27% | +22,81% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 182,1000 | -0,52% | +1,08% | -5,89% | - | - | Märkte | |
| ON SEMICOND. DL-,01 | 64,9900 | +1,09% | -5,14% | -5,84% | -25,53% | +61,21% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 994,8000 | -2,52% | -1,41% | -4,58% | +14,69% | +96,99% | Märkte | |
| PACCAR INC. DL 1 | 88,8100 | -0,13% | +3,42% | -19,88% | +11,12% | +97,36% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 298,7500 | 0,00% | -9,33% | +14,99% | +35,30% | +122,84% | Märkte | |
| PAYCHEX INC. DL-,01 | 118,9400 | -0,03% | +5,72% | +7,64% | +9,42% | +29,54% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 69,1900 | -0,29% | +6,76% | +16,09% | +20,54% | -69,68% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 90,8000 | +0,89% | -31,73% | -25,33% | -0,55% | +11,55% | Märkte | |
| PEPSICO INC. DL-,0166 | 154,9200 | -1,20% | -1,55% | -1,90% | -7,14% | +18,22% | Märkte | |
| QUALCOMM INC. DL-,0001 | 155,0000 | -0,59% | -0,21% | +0,85% | +51,07% | +37,68% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.023,0000 | -1,16% | -5,06% | +15,92% | +31,58% | +86,17% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 501,0000 | +0,58% | +2,16% | -0,48% | +5,96% | +27,84% | Märkte | |
| ROSS STRS INC. DL-,01 | 138,4000 | +2,05% | +4,41% | +2,73% | +27,63% | +43,15% | Märkte | |
| STARBUCKS CORP. | 86,3800 | -0,27% | +4,00% | +1,62% | -2,83% | -9,00% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 387,6000 | -1,35% | -28,88% | -53,26% | +65,29% | +1150,32% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
