DAX/ DE0008469008
DAX| 9/25/2024 1:35:09 PM | Chg. -70.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,926.10XXP | -0.37% | 18,845.92 | 18,948.72 | 18,840.13 | 18,996.63 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 50.4201:34 PM | 48.48048.670 | +1.750+3.60% | 50.440794 | 50.440794 | 50.62048.480 | 21,6981.09 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.8501:35 PM | 32.85032.930 | +0.920+2.79% | 33.8501,182 | 33.8501,182 | 33.88032.630 | 31,5981.06 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 123.1501:35 PM | 120.250120.650 | +2.500+2.07% | 123.150325 | 123.150325 | 123.250120.000 | 38947,521.150 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.1801:30 PM | 169.440169.980 | +3.200+1.88% | 173.180693 | 173.180693 | 173.400169.160 | 4,498776,131.920 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 131.8501:30 PM | 129.200129.650 | +2.200+1.70% | 131.900304 | 131.900304 | 132.150128.650 | 54071,210 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.2601:30 PM | 96.58096.880 | +1.380+1.42% | 98.140816 | 98.140816 | 98.30096.140 | 65163,564.280 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.0001:35 PM | 219.200220.300 | +2.700+1.23% | 223.000359 | 223.000359 | 223.500219.200 | 35277,941.900 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.3481:30 PM | 15.16215.216 | +0.132+0.87% | 15.3407,823 | 15.3407,823 | 15.53815.106 | 67,7361.04 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 68.4201:30 PM | 67.86067.900 | +0.520+0.77% | 68.500584 | 68.500584 | 69.04067.500 | 1,37193,845.260 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3201:30 PM | 32.94033.110 | +0.210+0.63% | 33.3001,202 | 33.3001,202 | 33.37032.940 | 3,095103,024.200 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.1801:30 PM | 81.40081.680 | +0.500+0.61% | 82.180487 | 82.180487 | 82.18081.340 | 1078,763.700 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.7601:35 PM | 55.14055.460 | +0.300+0.54% | 55.7601,435 | 55.7601,435 | 56.08055.120 | 59933,244.480 | Markets |
| QIAGEN NVNL0015001WM6 | 40.3351:30 PM | 39.88040.130 | +0.205+0.51% | 40.305993 | 40.305993 | 40.43039.880 | 10402.500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.4901:30 PM | 26.31026.390 | +0.100+0.38% | 26.4904,531 | 26.4904,531 | 26.57026.310 | 9,081240,736.030 | Markets |
| RHEINMETALL AGDE0007030009 | 486.9001:35 PM | 483.500485.600 | +1.300+0.27% | 486.90083 | 486.90083 | 488.900481.000 | 2,5771.26 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.7001:35 PM | 230.900232.100 | +0.600+0.26% | 232.700172 | 232.700172 | 233.900230.600 | 7818,138.400 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0951:30 PM | 15.04515.060 | +0.035+0.23% | 15.0907,953 | 15.0907,953 | 15.37014.980 | 86,2511.31 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 493.3001:30 PM | 490.300492.500 | +0.800+0.16% | 493.300244 | 493.300244 | 495.400490.300 | 1,858916,726.300 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.9001:35 PM | 207.700208.600 | +0.300+0.14% | 208.900192 | 208.900192 | 209.700207.500 | 17536,612 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 282.6001:30 PM | 281.300282.400 | +0.200+0.07% | 282.400142 | 282.400142 | 282.900280.700 | 18451,893.400 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.0601:30 PM | 32.92033.040 | +0.020+0.06% | 33.0401,211 | 33.0401,211 | 33.32032.920 | 4,951163,955.170 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.2501:31 PM | 38.20038.230 | +0.020+0.05% | 38.2603,137 | 38.2603,137 | 38.46038.090 | 7,528288,294.080 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.9901:30 PM | 28.88528.975 | +0.015+0.05% | 28.9704,143 | 28.9704,143 | 29.31528.760 | 6,826198,514.495 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.8001:35 PM | 155.200155.750 | +0.050+0.03% | 155.800257 | 155.800257 | 156.150155.100 | 1,007156,709.250 | Markets |
| ZALANDO SEDE000ZAL1111 | 28.1901:35 PM | 28.03028.190 | 0.0000.00% | 28.1901,419 | 28.1901,419 | 28.44027.820 | 3,33293,554.440 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7501:35 PM | 31.63031.760 | -0.010-0.03% | 31.7502,520 | 31.7502,520 | 32.01031.630 | 5,146163,655.620 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.9001:35 PM | 61.72061.940 | -0.040-0.06% | 61.900647 | 61.900647 | 62.16061.600 | 18611,490.100 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 295.0001:35 PM | 294.300295.300 | -0.300-0.10% | 295.000407 | 295.000407 | 296.600294.300 | 4,3701.29 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.6801:30 PM | 54.44054.760 | -0.080-0.15% | 54.6802,195 | 54.6802,195 | 55.16054.440 | 3,039166,897.140 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3951:35 PM | 13.35013.415 | -0.020-0.15% | 13.3958,959 | 13.3958,959 | 13.44013.350 | 7,45299,973.025 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
