L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 11:28:01 AM | Chg. -60.50 | Bid11:28:01 AM | Ask11:28:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,681.50EUR | -0.32% | 18,681.50 | 18,681.50 | 18,710.00 | 18,751.00 | 18,671.50 | 18,742.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.1900 | -1.83% | +7.21% | -17.09% | -48.45% | -49.66% | Markets | |
| Porsche AG Vz | 80.5000 | -0.54% | -10.16% | -10.44% | -31.84% | - | Markets | |
| RWE AG INH O.N. | 34.4100 | -1.12% | +6.30% | -9.78% | -16.34% | +5.49% | Markets | |
| CONTINENTAL AG O.N. | 61.9000 | -0.42% | -0.96% | -9.53% | -10.11% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.2600 | -0.35% | -7.03% | -9.35% | -9.46% | -9.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.4200 | -1.40% | +3.06% | -3.83% | -6.37% | -24.56% | Markets | |
| SARTORIUS AG VZO O.N. | 270.9000 | -0.04% | +0.33% | -3.77% | -20.09% | -33.11% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.3700 | -2.08% | +1.63% | -0.69% | -0.18% | -40.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.5200 | -0.67% | -10.79% | +0.81% | -8.27% | +10.63% | Markets | |
| MERCK KGAA O.N. | 166.3000 | -0.06% | +14.06% | +1.96% | +0.03% | +13.36% | Markets | |
| HANNOVER RUECK SE NA O.N. | 222.2000 | -0.80% | -3.39% | +2.44% | +13.48% | +53.77% | Markets | |
| DT.TELEKOM AG NA | 22.1500 | -0.05% | +4.78% | +2.83% | +1.93% | +29.25% | Markets | |
| COVESTRO AG O.N. | 49.6700 | +1.60% | +2.39% | +3.03% | +24.02% | -11.08% | Markets | |
| ZALANDO SE | 24.0400 | -1.11% | -9.96% | +3.22% | -22.75% | -72.10% | Markets | |
| SYMRISE AG INH. O.N. | 103.4000 | +1.42% | -1.99% | +4.23% | -2.59% | -4.35% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.8000 | -0.56% | +3.73% | +5.22% | -2.58% | +12.97% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.1200 | -0.65% | +0.20% | +6.64% | -9.34% | -43.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.2000 | -0.14% | -0.75% | +7.72% | +8.67% | +34.75% | Markets | |
| QIAGEN NV EO -,01 | 41.5600 | -1.24% | +11.65% | +8.51% | -5.01% | +0.88% | Markets | |
| E.ON SE NA O.N. | 12.5550 | -0.87% | +1.29% | +8.89% | +11.20% | +23.16% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.9300 | -1.39% | +23.51% | +11.03% | +2.65% | +15.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.1500 | -1.53% | -1.81% | +11.36% | -1.24% | -44.88% | Markets | |
| BASF SE NA O.N. | 48.9800 | -0.54% | -3.03% | +11.99% | +2.83% | -27.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.6700 | -0.37% | -10.34% | +14.83% | -5.98% | +5.63% | Markets | |
| BEIERSDORF AG O.N. | 145.2500 | +0.35% | +7.39% | +16.01% | +13.88% | +48.34% | Markets | |
| ALLIANZ SE NA O.N. | 266.9000 | -0.04% | +1.52% | +16.02% | +25.84% | +23.42% | Markets | |
| SIEMENS AG NA O.N. | 173.2400 | +0.35% | +0.37% | +17.09% | +8.48% | +27.46% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | 0.00% | +10.29% | +18.64% | +35.58% | +91.01% | Markets | |
| VONOVIA SE NA O.N. | 29.2600 | -0.81% | +16.76% | +18.80% | +66.72% | -29.69% | Markets | |
| AIRBUS | 160.0400 | -0.61% | +0.20% | +19.77% | +24.08% | +63.41% | Markets |
