| gettex | 42,590 | -1,69% | - | -16,00% | -11,69% | -26,90% | -56,26% | |
| Lang & Schwarz | 42,310 | -2,13% | - | -16,38% | -12,07% | -27,05% | -56,33% | |
| Quotrix | 42,2300 | -2,49% | - | -16,61% | -12,22% | -27,21% | -56,53% | |
| TradeGate | 42,330 | -2,15% | - | -16,74% | -12,47% | -26,92% | -56,52% | |
| London International | 48,46 | - | - | -4,00% | +0,27% | -16,56% | -50,23% | |
| Hannover | 42,100 | -5,09% | - | -16,47% | -10,16% | -27,44% | -56,67% | |
| Hamburg | 42,400 | -1,56% | - | -16,04% | -11,91% | -26,97% | -56,38% | |
| Düsseldorf | 42,220 | -1,95% | - | -16,33% | -11,99% | -27,23% | -56,48% | |
| Stuttgart | 42,480 | -1,80% | - | -16,05% | -12,01% | -26,68% | -56,23% | |
| München | 42,520 | -1,44% | - | -14,96% | -12,02% | -26,84% | -56,47% | |
| Cboe Europe BXE | 42,50 | -1,53% | - | -15,24% | -12,06% | -26,70% | -56,25% | |
| Euronext Milan | 42,490 | -1,48% | - | -16,13% | -12,27% | - | - | |
| Cboe Europe DXE | 42,46 | -1,39% | - | -16,09% | -12,29% | -26,84% | -56,32% | |
| Turquoise | 42,47 | -1,37% | - | -16,07% | -12,31% | -26,83% | -56,27% | |
| Xetra | 42,430 | -1,33% | - | -16,05% | -12,32% | -26,77% | -56,35% | |
| Frankfurt | 42,2200 | -2,45% | - | -16,50% | -12,68% | -27,43% | -56,44% | |
| Berlin | 42,310 | -2,78% | - | -16,18% | -12,76% | -26,90% | -57,06% | |
| Bulgaria | 42,25 | -2,06% | - | -16,24% | -12,81% | -27,18% | - | |
| Nasdaq Other OTC | 44,7995 | -7,32% | - | -17,12% | -15,15% | -28,41% | -61,21% | |
| Vienna Global Market | 46,54 | - | - | -7,88% | -3,74% | -19,23% | -52,10% | |
| Cboe Europe CXE | 48,93 | - | - | +2,39% | +4,62% | -12,47% | -49,63% | |
| IDC Poland | 186,9 | +1,08% | - | -13,71% | -4,93% | - | - | |
| Euronext Milan (TAH) | 41,030 | -16,35% | - | -16,35% | - | - | - | |
| LSE International Off-book | 42,47 | -2,14% | - | - | - | - | - | |