L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-30 11:00:59 PM | Chg. -233.50 | Bid11:00:59 PM | Ask11:00:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,899.00EUR | -1.29% | 17,899.00 | 17,899.00 | 18,103.00 | 18,308.50 | 17,846.00 | 18,132.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19.1650 | +0.21% | +12.31% | +130.85% | -13.63% | -31.18% | Markets | |
| RHEINMETALL AG | 516.6000 | -1.30% | -0.65% | +87.11% | +94.65% | +492.30% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.4400 | -3.96% | -9.30% | +44.40% | +42.23% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.0100 | -0.71% | +3.08% | +43.72% | +50.76% | +29.35% | Markets | |
| SIEMENS AG NA O.N. | 176.5600 | -0.34% | -0.14% | +40.37% | +18.74% | +27.46% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.3800 | -1.14% | -6.31% | +37.36% | +39.65% | +24.84% | Markets | |
| COMMERZBANK AG | 14.0050 | +1.05% | +10.71% | +36.24% | +38.87% | +154.78% | Markets | |
| ADIDAS AG NA O.N. | 226.0000 | -2.71% | +9.44% | +35.70% | +43.27% | -12.15% | Markets | |
| SAP SE O.N. | 169.3400 | -1.34% | -6.19% | +31.74% | +37.99% | +45.81% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.1900 | -5.32% | -3.91% | +26.00% | +0.27% | +14.53% | Markets | |
| MTU AERO ENGINES NA O.N. | 226.8000 | +1.39% | -3.41% | +25.20% | -4.47% | +8.00% | Markets | |
| VONOVIA SE NA O.N. | 27.1200 | +3.47% | -0.66% | +23.27% | +37.49% | -37.84% | Markets | |
| AIRBUS | 155.1600 | -0.59% | -9.41% | +21.22% | +22.27% | +55.69% | Markets | |
| ALLIANZ SE NA O.N. | 267.2000 | +0.07% | -3.85% | +19.07% | +17.71% | +22.96% | Markets | |
| SARTORIUS AG VZO O.N. | 287.9000 | -1.57% | -21.40% | +18.72% | -17.88% | -38.65% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.6550 | -0.73% | +3.91% | +17.13% | -0.67% | -1.94% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.8000 | -4.46% | -5.69% | +15.57% | -6.46% | -46.62% | Markets | |
| BASF SE NA O.N. | 48.7900 | -0.71% | -7.86% | +15.22% | +3.96% | -27.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.6500 | -0.52% | -3.94% | +15.00% | +5.18% | +26.15% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.7000 | -3.93% | -4.11% | +14.83% | +0.73% | +23.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9900 | +1.19% | +12.14% | +12.95% | +7.04% | -31.62% | Markets | |
| BEIERSDORF AG O.N. | 140.3500 | -0.28% | +3.89% | +12.60% | +10.21% | +49.53% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.3000 | -0.09% | -8.08% | +11.68% | +20.57% | +51.74% | Markets | |
| ZALANDO SE | 24.4700 | -4.79% | -6.96% | +11.63% | -33.97% | -71.92% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.1000 | -2.47% | -2.32% | +11.63% | -4.71% | -45.14% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.6800 | -3.15% | -8.63% | +10.97% | -7.78% | +8.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.3000 | +1.31% | -0.13% | +9.04% | +2.29% | -22.81% | Markets | |
| E.ON SE NA O.N. | 12.4100 | -0.72% | -3.42% | +8.81% | +3.55% | +23.34% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | +1.05% | -1.01% | +7.17% | -9.48% | -19.50% | Markets | |
| BRENNTAG SE NA O.N. | 75.1200 | +0.19% | -4.04% | +6.89% | +2.71% | +0.32% | Markets |
