OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-05-21 11:48:00 AM Chg. -86.50 Bid11:48:00 AM Ask11:48:00 AM Open High Low Previous Close
18,655.50EUR -0.46% 18,655.50 18,655.50 18,710.00 18,751.00 18,648.00 18,742.00
Configure
 
ADIDAS AG NA O.N.
-0.04%
227.6000
H: 227.8000
L: 227.1000
 
AIRBUS
-0.75%
159.8200
H: 161.1200
L: 159.8200
 
ALLIANZ SE NA O.N.
-0.04%
266.9000
H: 267.6000
L: 266.9000
 
BASF SE NA O.N.
-0.54%
48.9800
H: 49.2150
L: 48.9250
 
BAY.MOTOREN WERKE A...
-0.67%
94.5200
H: 95.0200
L: 94.2000
 
BAYER AG NA O.N.
-1.83%
28.1900
H: 28.7750
L: 28.1300
 
BEI
+0.35%
145.2500
H: 145.2500
L: 144.9500
 
BNR
-0.35%
69.2600
H: 69.2600
L: 69.2600
 
COMMERZBANK AG
-0.10%
15.5850
H: 15.6000
L: 15.4800
 
CONTINENTAL AG O.N.
-0.42%
61.9000
H: 62.1600
L: 61.9000
 
COVESTRO AG O.N.
+1.60%
49.6700
H: 49.6700
L: 49.2400
 
DEUTSCHE BANK AG NA...
-0.41%
15.5940
H: 15.6240
L: 15.5000
 
DB1
-0.14%
184.2000
H: 184.2500
L: 183.4500
 
DEUTSCHE POST AG NA...
-1.30%
39.4600
H: 39.8900
L: 39.4200
 
DT.TELEKOM AG NA
-0.05%
22.1500
H: 22.2300
L: 22.1500
 
DTG
-0.38%
38.8400
H: 39.2000
L: 38.8400