L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 14:22:41 | Var. -12.50 | Denaro14:22:41 | Lettera14:22:41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,672.50EUR | -0.07% | 18,672.50 | 18,672.50 | 18,685.00 | 18,710.00 | 18,626.50 | 18,685.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.610 | +0.40% | +9.22% | -31.28% | -46.92% | -49.41% | Mercati | |
| RWE AG INH O.N. | 34.610 | -1.82% | +8.77% | -9.59% | -17.34% | +7.99% | Mercati | |
| CONTINENTAL AG O.N. | 62.120 | -1.11% | +0.78% | -9.50% | -7.45% | - | Mercati | |
| Porsche AG Vz | 83.10 | -0.26% | -7.32% | -8.44% | -26.36% | - | Mercati | |
| BRENNTAG SE NA O.N. | 69.880 | +0.40% | -6.85% | -8.22% | -7.07% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.050 | +0.13% | +4.35% | -1.15% | -2.41% | -21.69% | Mercati | |
| SARTORIUS AG VZO O.N. | 271.700 | -1.74% | -17.24% | -0.29% | -17.69% | - | Mercati | |
| COVESTRO AG O.N. | 47.700 | -0.10% | -4.90% | -0.23% | +19.64% | -15.00% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 96.300 | +0.06% | -8.89% | +1.46% | -3.76% | +14.10% | Mercati | |
| DT.TELEKOM AG NA | 21.980 | +0.55% | +5.57% | +2.21% | +0.41% | +27.51% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.920 | -1.79% | +5.40% | +2.57% | +1.05% | - | Mercati | |
| SYMRISE AG INH. O.N. | 101.650 | +1.67% | -0.68% | +4.97% | -2.82% | -3.33% | Mercati | |
| ZALANDO SE | 24.340 | -2.83% | -10.51% | +6.20% | -21.56% | -71.45% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.32 | -1.37% | +2.70% | +6.83% | +1.37% | +13.37% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.500 | -0.54% | +1.10% | +7.03% | -3.81% | -42.33% | Mercati | |
| MERCK KGAA O.N. | 167.600 | -0.21% | +14.32% | +7.26% | +5.31% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 224.500 | -0.97% | -1.32% | +7.78% | +17.11% | +54.40% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.525 | -0.64% | +16.32% | +8.95% | +5.58% | +17.12% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.900 | +1.66% | -1.42% | +9.20% | +10.85% | - | Mercati | |
| E.ON SE NA O.N. | 12.675 | -5.30% | +4.71% | +10.12% | +6.87% | +19.62% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 120.050 | -0.04% | -0.62% | +10.44% | +2.22% | -43.66% | Mercati | |
| BASF SE NA O.N. | 48.950 | +0.18% | -4.00% | +10.95% | +4.14% | - | Mercati | |
| QIAGEN NV EO -,01 | 42.200 | +0.19% | +14.96% | +12.94% | -2.14% | - | Mercati | |
| BEIERSDORF AG O.N. | 144.400 | +0.59% | +7.80% | +16.08% | +14.33% | +49.20% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.050 | +0.41% | -8.53% | +16.09% | -0.44% | - | Mercati | |
| SIEMENS AG NA O.N. | 172.900 | -1.12% | +0.01% | +16.65% | +12.48% | - | Mercati | |
| ALLIANZ SE NA O.N. | 266.800 | +0.72% | +2.14% | +17.22% | +27.50% | +23.01% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.780 | +0.36% | +18.07% | +17.87% | +7.94% | - | Mercati | |
| VONOVIA SE NA O.N. | 29.610 | -0.37% | +21.20% | +18.44% | +60.88% | -42.42% | Mercati | |
| AIRBUS | 158.420 | +0.22% | -0.70% | +20.14% | +23.38% | +63.19% | Mercati |
