L&S DAX/ DE000LUSDAX6
LUSDAX| 06.06.2024 23:00:41 | Изменение -20.00 | Бид23:00:41 | Предложение23:00:41 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,632.00EUR | -0.11% | 18,632.00 | 18,632.00 | 18,652.00 | 18,784.50 | 18,600.50 | 18,652.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 64.76 | -0.18% | -14.70% | -18.46% | -14.34% | -16.33% | Рынки | |
| CONTINENTAL AG O.N. | 61.50 | -0.74% | -1.54% | -16.08% | -7.77% | -46.55% | Рынки | |
| SARTORIUS AG VZO O.N. | 249.90 | +1.46% | -11.41% | -14.36% | -27.14% | -35.51% | Рынки | |
| RWE AG INH O.N. | 34.870 | -0.94% | +7.69% | -13.79% | -11.74% | +12.88% | Рынки | |
| BAYER AG NA O.N. | 28.385 | -0.73% | +1.16% | -12.36% | -45.71% | -46.10% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.720 | +1.22% | +3.38% | -11.47% | -5.97% | -29.89% | Рынки | |
| PORSCHE AG VZ | 75.82 | +0.11% | -10.06% | -10.06% | -34.81% | - | Рынки | |
| BAY.MOTOREN WERKE AG ST | 91.50 | +0.09% | -11.21% | -7.90% | -14.25% | -3.07% | Рынки | |
| COVESTRO AG O.N. | 47.200 | -1.87% | -0.72% | -7.88% | +22.06% | -18.84% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 113.45 | -0.57% | -2.99% | -0.81% | -8.54% | -52.73% | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.660 | -1.50% | +13.78% | -0.39% | +3.24% | +9.83% | Рынки | |
| DT.TELEKOM AG NA | 22.630 | +0.09% | +4.09% | -0.02% | +17.53% | +30.95% | Рынки | |
| E.ON SE NA O.N. | 12.570 | -0.63% | -0.32% | +1.99% | +11.73% | +24.93% | Рынки | |
| QIAGEN NV | 41.115 | +0.85% | +3.76% | +2.79% | -8.08% | +2.20% | Рынки | |
| SYMRISE AG INH. O.N. | 109.70 | -0.59% | +8.45% | +3.49% | +9.37% | -0.32% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 55.06 | +0.88% | +4.96% | +4.68% | +3.22% | +17.47% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.50 | +0.05% | +2.31% | +5.07% | +15.15% | +39.78% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 30.360 | +2.43% | +8.93% | +5.42% | +17.31% | -32.27% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.78 | +0.30% | -9.31% | +5.47% | -8.68% | -1.26% | Рынки | |
| BASF SE NA O.N. | 46.980 | -0.42% | -5.05% | +5.72% | +0.47% | -31.47% | Рынки | |
| VONOVIA SE NA O.N. | 28.760 | -1.94% | +1.99% | +5.77% | +60.04% | -31.89% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.08 | -0.04% | +1.93% | +5.88% | -9.28% | -49.79% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 234.80 | +1.43% | +0.86% | +7.56% | +17.11% | +63.62% | Рынки | |
| ZALANDO SE | 24.150 | 0.00% | -1.19% | +7.72% | -5.33% | -74.71% | Рынки | |
| BEIERSDORF AG O.N. | 142.95 | -0.73% | -0.69% | +8.50% | +19.87% | +42.45% | Рынки | |
| SIEMENS AG NA O.N. | 175.68 | -1.76% | -2.05% | +9.17% | +10.94% | +29.18% | Рынки | |
| ALLIANZ SE NA O.N. | 263.90 | +0.42% | -1.97% | +9.52% | +25.37% | +20.70% | Рынки | |
| AIRBUS | 153.54 | +0.24% | -1.99% | +10.99% | +20.54% | +39.73% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 84.06 | +0.79% | +5.74% | +15.47% | +12.38% | -10.88% | Рынки | |
| ADIDAS AG NA O.N. | 231.20 | -0.22% | +2.71% | +17.36% | +44.79% | -22.05% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
