| Quotrix | 19.1500 | +1.39% | - | -9.80% | -0.51% | +5.42% | +26.36% | |
| Lang & Schwarz | 19.082 | +1.11% | - | -9.80% | -0.84% | +4.77% | +25.95% | |
| TradeGate | 19.150 | +1.32% | - | -9.50% | -0.87% | +5.22% | +25.99% | |
| gettex | 19.080 | +0.89% | - | -10.08% | -0.94% | +4.82% | +25.11% | |
| München | 19.148 | +1.52% | - | -9.79% | +0.09% | +5.21% | +25.60% | |
| Hannover | 19.010 | +0.50% | - | -10.88% | -0.16% | +4.69% | +25.27% | |
| Düsseldorf | 19.168 | +1.20% | - | -9.82% | -0.21% | +5.80% | +26.48% | |
| Euronext - Brüssel | 19.058 | +1.68% | - | -10.53% | +0.31% | +4.11% | +24.68% | |
| Berlin | 19.068 | +0.95% | - | -9.80% | -0.69% | +5.24% | +24.79% | |
| Stuttgart | 19.078 | +1.11% | - | -9.78% | -0.90% | +4.95% | +25.51% | |
| Frankfurt | 19.0960 | +1.03% | - | -10.07% | -0.95% | +5.50% | +25.63% | |
| Nasdaq Other OTC | 20.4500 | +0.49% | - | -12.04% | +1.04% | +6.62% | +20.36% | |
| Hamburg | 19.102 | +1.06% | - | -9.85% | -1.11% | +5.19% | +26.38% | |
| London International | 19.01 | +0.77% | - | -10.25% | -1.14% | +4.91% | +25.48% | |
| Cboe Europe CXE | 19.05 | +1.09% | - | -10.10% | -1.24% | +4.90% | +25.66% | |
| Cboe Europe DXE | 19.05 | +1.02% | - | -10.44% | -1.40% | +4.96% | +25.83% | |
| Turquoise | 19.05 | +1.01% | - | -10.44% | -1.40% | +5.31% | +25.74% | |
| Cboe Europe BXE | 19.05 | +1.07% | - | -10.44% | -1.40% | +4.96% | +25.99% | |
| Xetra | 19.046 | +1.00% | - | -10.37% | -1.44% | +4.94% | +25.97% | |
| Euronext Milan | 21.670 | - | - | 0.00% | +12.92% | +19.25% | +43.32% | |
| Euronext Milan (TAH) | 21.955 | +11.68% | - | 0.00% | +15.55% | +30.53% | +61.08% | |
| Vienna Global Market | 18.90 | +0.36% | - | -11.14% | -2.17% | +4.36% | +24.75% | |
| Prague | 448.00 | - | - | -9.64% | -4.58% | -4.07% | +10.89% | |
| Budapest | 6,938.00 | - | - | -12.29% | -8.89% | -5.80% | +33.47% | |
| Bulgaria | 20.92 | -0.26% | - | -1.74% | +9.19% | +32.74% | - | |
| Euronext Milan | 18.860 | +0.19% | - | -11.35% | - | - | - | |