| gettex | 34,200 | -2,15% | - | +1,15% | -15,49% | -14,03% | +10,18% | |
| TradeGate | 34,140 | -2,04% | - | +0,95% | -15,50% | -14,33% | +10,52% | |
| Lang & Schwarz | 34,150 | 0,00% | - | +1,13% | -15,51% | -14,15% | +10,66% | |
| Quotrix | 34,0700 | -2,63% | - | +0,62% | -16,02% | -14,50% | +10,33% | |
| Nasdaq Other OTC | 37,9500 | - | - | +4,49% | -12,15% | -9,26% | +1,46% | |
| Euronext Milan (TAH) | 33,770 | -1,43% | - | +0,51% | -13,08% | -13,08% | - | |
| Prague | 845,80 | -4,97% | - | +1,43% | -14,23% | -8,80% | +8,48% | |
| Frankfurt | 34,2700 | -1,92% | - | +1,33% | -15,49% | -14,05% | +10,51% | |
| Düsseldorf | 34,160 | -1,90% | - | +1,33% | -15,49% | -12,97% | +10,51% | |
| Xetra | 34,180 | -1,98% | - | +1,00% | -15,50% | -14,19% | +10,69% | |
| Stuttgart | 34,150 | -2,04% | - | +1,16% | -15,53% | -14,20% | +10,55% | |
| London International | 34,22 | - | - | +1,21% | -15,67% | -13,98% | +10,74% | |
| Turquoise | 34,14 | -2,21% | - | +0,89% | -15,72% | -14,35% | +10,66% | |
| Vienna Global Market | 34,20 | -2,81% | - | +0,91% | -15,74% | -14,05% | +10,89% | |
| Cboe Europe DXE | 34,14 | -2,19% | - | +0,89% | -15,75% | -14,35% | +10,56% | |
| München | 34,220 | -2,09% | - | +1,21% | -15,84% | -14,00% | +9,86% | |
| Berlin | 34,060 | -3,43% | - | +0,71% | -15,92% | -14,53% | +9,62% | |
| Cboe Europe CXE | 34,01 | -3,70% | - | +1,83% | -15,96% | -13,24% | +9,89% | |
| Hannover | 34,100 | -3,29% | - | +3,58% | -16,07% | -13,56% | +9,54% | |
| Cboe Europe BXE | 34,03 | -4,22% | - | +2,32% | -16,10% | -14,58% | +9,32% | |
| Euronext Milan | 33,940 | -2,78% | - | +0,35% | -16,28% | -14,62% | +9,10% | |
| Bulgaria | 34,09 | -2,46% | - | +1,61% | -16,28% | -14,20% | - | |
| Hamburg | 34,000 | -2,80% | - | +0,38% | -16,36% | -13,38% | +9,22% | |
| IDC Poland | 146,8 | -3,71% | - | +5,54% | -17,02% | - | - | |
| LSE International Off-book | 34,34 | -3,01% | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |