L&S DAX/ DE000LUSDAX6
LUSDAX| 06/06/2024 23:00:41 | Chg. -20.00 | Bid23:00:41 | Demandez à23:00:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,632.00EUR | -0.11% | 18,632.00 | 18,632.00 | 18,652.00 | 18,784.50 | 18,600.50 | 18,652.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 64.75 | -0.02% | -15.02% | -18.53% | -14.47% | -16.35% | Marchés | |
| Continental AG | 61.31 | -1.98% | +0.25% | -16.23% | -8.16% | -52.46% | Marchés | |
| Sartorius AG | 249.00 | +4.47% | -12.17% | -13.78% | -27.47% | -35.80% | Marchés | |
| Bayer AG | 28.26 | -1.24% | +0.86% | -13.07% | -45.98% | -46.31% | Marchés | |
| RWE AG | 35.53 | +0.62% | +9.86% | -12.27% | -9.94% | +15.21% | Marchés | |
| DHL Group | 39.73 | +1.35% | +3.14% | -11.49% | -5.99% | -29.34% | Marchés | |
| Porsche AG Vz | 75.84 | -2.94% | -9.69% | -10.68% | -34.85% | - | Marchés | |
| Bayerische Motoren Werke AG | 91.61 | -0.03% | -11.14% | -7.77% | -13.93% | -3.04% | Marchés | |
| Covestro AG | 48.36 | - | +3.71% | -3.43% | +24.99% | -17.08% | Marchés | |
| QIAGEN NV | 39.49 | - | -1.15% | -1.55% | -11.71% | -5.93% | Marchés | |
| Infineon Technologies AG | 36.72 | -1.81% | +14.07% | -0.54% | +3.58% | +9.64% | Marchés | |
| Volkswagen AG | 114.08 | - | -2.70% | -0.27% | -8.03% | -52.45% | Marchés | |
| Deutsche Telekom AG | 22.65 | +0.29% | +4.19% | +0.09% | +17.30% | +30.92% | Marchés | |
| Hannover Rueck SE | 228.00 | - | -2.08% | +2.77% | +13.55% | +59.47% | Marchés | |
| Symrise AG | 109.80 | +0.90% | +8.61% | +3.58% | +9.42% | -0.34% | Marchés | |
| Fresenius SE & Co KGaA | 29.77 | - | +6.47% | +4.46% | +14.90% | -33.61% | Marchés | |
| Deutsche Boerse AG | 188.43 | +0.35% | +2.21% | +4.92% | +14.86% | +39.94% | Marchés | |
| E.ON SE | 12.61 | +0.04% | -0.16% | +5.26% | +11.89% | +25.35% | Marchés | |
| Mercedes-Benz Group AG | 65.67 | +0.23% | -8.80% | +5.29% | -8.86% | -17.49% | Marchés | |
| BASF SE | 47.00 | -0.74% | -4.28% | +5.69% | +0.66% | -31.34% | Marchés | |
| Porsche Automobil Holding SE | 50.09 | -0.38% | +4.77% | +7.17% | -9.42% | -49.67% | Marchés | |
| Zalando SE | 24.11 | +1.28% | -1.55% | +7.49% | -5.75% | -74.63% | Marchés | |
| Siemens Healthineers AG | 55.20 | +4.35% | +4.94% | +7.67% | +3.20% | +18.20% | Marchés | |
| Beiersdorf AG | 142.68 | -0.95% | +0.44% | +8.73% | +19.75% | +42.14% | Marchés | |
| Siemens AG | 175.47 | -1.74% | -1.90% | +8.75% | +10.82% | +28.80% | Marchés | |
| Allianz SE | 264.35 | +0.82% | -1.33% | +9.70% | +25.43% | +20.88% | Marchés | |
| Vonovia SE | 29.67 | - | +15.31% | +9.85% | +65.02% | -43.97% | Marchés | |
| Airbus SE | 153.86 | - | -0.68% | +11.40% | +20.72% | +39.90% | Marchés | |
| Henkel AG & Co KGaA | 84.20 | +1.42% | +5.75% | +16.20% | +12.09% | -10.77% | Marchés | |
| adidas AG | 231.75 | +0.09% | +2.89% | +17.53% | +45.35% | -22.12% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
