| Lang & Schwarz | 88,840 | +0,05% | - | -6,41% | -10,57% | -19,38% | -1,82% | |
| Quotrix | 89,0200 | +0,09% | - | -6,43% | -10,77% | -19,48% | -2,27% | |
| TradeGate | 88,900 | -0,27% | - | -6,46% | -10,80% | -19,69% | -2,41% | |
| gettex | 88,840 | -0,13% | - | -6,60% | -10,85% | -19,67% | -2,46% | |
| Budapest | 34 400,00 | - | - | -8,27% | -10,67% | -17,92% | +4,01% | |
| Frankfurt | 88,8800 | 0,00% | - | -6,60% | -11,00% | -19,80% | -1,92% | |
| Hamburg | 89,32 | +0,86% | - | -7,00% | -11,02% | -19,18% | -3,78% | |
| Stuttgart | 88,680 | -0,11% | - | -6,48% | -11,04% | -19,62% | -2,46% | |
| Düsseldorf | 89,06 | +0,91% | - | -6,00% | -11,10% | -19,36% | -1,76% | |
| Hannover | 88,94 | +0,11% | - | -6,52% | -11,29% | -19,26% | -3,83% | |
| München | 89,02 | +0,18% | - | -7,10% | -11,42% | -19,58% | -1,84% | |
| Berlin | 88,74 | +0,70% | - | -7,74% | -11,47% | -19,72% | -2,44% | |
| Xetra | 88,80 | +0,29% | - | -6,53% | -11,57% | -19,65% | -2,36% | |
| Cboe Europe DXE | 88,86 | +0,14% | - | -6,64% | -11,60% | -19,51% | -2,06% | |
| Turquoise | 88,86 | +0,14% | - | -6,66% | -11,62% | -19,51% | -2,07% | |
| Bulgaria | 88,66 | +0,98% | - | -7,03% | -11,64% | -19,74% | - | |
| Cboe Europe BXE | 88,90 | - | - | -6,75% | -11,67% | -19,46% | -2,02% | |
| Euronext Milan | 88,80 | 0,00% | - | -6,53% | -11,69% | -19,74% | -2,43% | |
| Vienna Global Market | 88,54 | -0,14% | - | -6,96% | -11,94% | -19,64% | -2,46% | |
| Cboe Europe CXE | 87,84 | - | - | -7,85% | -12,58% | -20,45% | -3,19% | |
| Bucharest | 439,60 | -0,61% | - | -8,42% | -13,02% | -20,58% | - | |
| Nasdaq Other OTC | 93,8896 | -0,77% | - | -9,56% | -15,50% | -23,04% | -13,15% | |
| IDC Poland | 394,0 | - | - | -10,72% | -3,93% | -20,42% | - | |
| London International | 91,55 | - | - | -3,96% | -8,72% | -16,97% | +0,89% | |
| Euronext Milan (TAH) | 91,60 | -1,23% | - | -7,47% | -9,22% | -16,79% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 88,94 | +1,07% | - | - | - | - | - | |