| gettex | 53,120 | -0,23% | - | +2,00% | -0,04% | -1,78% | +15,70% | |
| TradeGate | 53,06 | -1,01% | - | +1,88% | -0,15% | -1,34% | +15,07% | |
| Lang & Schwarz | 53,04 | -0,86% | - | +2,39% | -0,19% | -1,30% | +15,63% | |
| Quotrix | 52,8600 | -1,23% | - | +1,54% | -0,26% | -2,00% | +15,59% | |
| Düsseldorf | 53,06 | -0,30% | - | +2,55% | -0,11% | -0,60% | +15,55% | |
| Turquoise | 52,96 | -1,12% | - | +2,04% | -0,30% | -1,60% | +14,86% | |
| Hamburg | 53,08 | -0,49% | - | +1,88% | -0,34% | -0,56% | +16,58% | |
| Cboe Europe DXE | 52,96 | -1,12% | - | +2,00% | -0,34% | -1,60% | +14,86% | |
| Bulgaria | 53,44 | -0,30% | - | +4,46% | +0,38% | -0,71% | - | |
| Stuttgart | 52,940 | -1,16% | - | +2,16% | -0,41% | -1,56% | +15,31% | |
| Xetra | 52,92 | -0,86% | - | +1,97% | -0,45% | -1,64% | +15,04% | |
| Vienna Global Market | 53,50 | +0,07% | - | +3,16% | +0,53% | -0,45% | +15,98% | |
| Berlin | 53,68 | +0,60% | - | +3,99% | +0,75% | +0,79% | +19,00% | |
| Frankfurt | 52,6800 | -1,64% | - | +2,21% | -0,79% | -2,01% | +14,25% | |
| London International | 53,72 | - | - | +3,69% | +0,96% | -0,11% | +17,81% | |
| München | 53,66 | +0,22% | - | +4,40% | +1,25% | +0,75% | +18,25% | |
| Hannover | 53,52 | +0,34% | - | +3,72% | +1,40% | +0,26% | +18,64% | |
| Nasdaq Other OTC | 58,0000 | - | - | +5,97% | +1,75% | +1,93% | +2,65% | |
| Cboe Europe CXE | 53,52 | - | - | +2,63% | +4,21% | -0,52% | +15,97% | |
| Cboe Europe BXE | 53,60 | - | - | +3,88% | +4,54% | -0,59% | +16,12% | |
| Euronext Milan | 53,64 | - | - | +1,32% | - | - | - | |
| Euronext Milan (TAH) | 53,58 | - | - | - | - | - | - | |
| LSE International Off-book | 52,94 | -0,94% | - | - | - | - | - | |